ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,909.43
      -0.67%
      US Tech 100
      20,141.60
      -1.01%
      Dow Jones
      43,624.38
      -0.29%
      Brent Oil
      71.755
      -0.63%
      Bitcoin
      89,235.13
      2.16%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Zephyr Energy Plc (ZPHR) Quote

      Zephyr Energy Plc

      Zephyr Energy Plc (ZPHR)

      LSE
      3.00
      -0.20
      ( -6.25% )
      Updated: 08:26:52
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      3.00
      Bid
      2.90
      Ask
      3.10
      Volume
      2,261,130
      3.00 Day's Range 3.20
      2.05 52 Week Range 5.90
      Market Cap
      52.522M
      Previous Close
      3.20
      Open
      3.20
      Last Trade
      50000
      @
      3.02
      (O)
      Last Trade Time
      09:13:38
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      2,688,351
      Shares Outstanding
      1,750,719,020
      Dividend Yield
      -
      PE Ratio
      -15.00
      Earnings Per Share (EPS)
      -0
      Revenue
      25.23M
      Net Profit
      -3.5M

      About Zephyr Energy Plc

      Sector
      Gold Ores
      Industry
      Gold Mining
      Website
      www.zephyrplc.com
      Headquarters
      London, Gbr
      Founded
      2002
      Zephyr Energy Plc is listed in the Gold Ores sector of the London Stock Exchange with ticker ZPHR. The last closing price for Zephyr Energy was 3.20p. Over the last year, Zephyr Energy shares have traded in a share price range of 2.05p to 5.90p.

      Zephyr Energy currently has 1,750,719,020 shares outstanding. The market capitalization of Zephyr Energy is £56.02 million. Zephyr Energy has a price to earnings ratio (PE ratio) of -15.00.

      Ask ADVFN Intelligence (AI)

      ZPHR Latest News

      More News

      Zephyr Energy PLC Paradox project update & joint broker appointment

      Zephyr Energy PLC 14 November 2024   Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the...

      November 14 2024
      RNS Regulatory News

      IN BRIEF: Zephyr Energy reduces interest on revolving credit facility

      - Rocky Mountain region-focused oil and gas company that aims for responsible resource development and carbon-neutral ...

      October 16 2024
      Alliance News

      Zephyr Energy PLC Semi-annual redetermination update

      Zephyr Energy PLC 16 October 2024   Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the...

      October 16 2024
      RNS Regulatory News

      Zephyr Energy PLC Paradox project update

      Zephyr Energy PLC 10 October 2024   Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the...

      October 10 2024
      RNS Regulatory News

      EARNINGS: Zephyr Energy interim loss narrows; Eqtec expenses surge

      The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported b ...

      September 26 2024
      Alliance News

      Zephyr Energy PLC Half-year Report

      Zephyr Energy PLC 26 September 2024   Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under...

      September 26 2024
      RNS Regulatory News

      Zephyr Energy PLC Response to market speculation

      Zephyr Energy PLC 17 September 2024   17 September 2024   Zephyr Energy plc ("Zephyr" or the "Company")   Response to market speculation   Zephyr Energy plc (AIM: ZPHR) (OTCQB: ZPHRF...

      September 17 2024
      RNS Regulatory News

      Zephyr Energy says tests at Paradox project suggest high production

      Zephyr Energy PLC on Friday said it completed the second phase of the production test on the State 36-2R LNW-CC well ...

      September 06 2024
      Alliance News

      Zephyr Energy PLC Successful State 36-2R well production test result

      Zephyr Energy PLC 06 September 2024   Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under...

      September 06 2024
      RNS Regulatory News

      Zephyr Energy PLC Update on helium project & State 36-2R well test

      Zephyr Energy PLC 29 August 2024   Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the...

      August 29 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.5-14.28571428573.53.5313280683.28969112DE
      4-0.45-13.04347826093.453.652.9525144793.30415798DE
      12-1.15-27.71084337354.154.452.9526883513.59118585DE
      26-2.5-45.45454545455.55.92.9537435544.35856726DE
      520.13.448275862072.95.92.0541914163.83173048DE
      156-4.3-58.9041095897.38.752.0555011634.91212656DE
      2601.925179.0697674421.0758.750.42557048594.17581551DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TTGTt Electronics Plc
      112.00p
      (41.77%)
      		4.59M
      DELTDeltic Energy Plc
      6.45p
      (25.24%)
      		1.72M
      AGLAngle Plc
      12.00p
      (20.00%)
      		5.6M
      GROCGreenroc Strategic Materials Plc
      1.55p
      (14.81%)
      		2.99M
      SYMESupply@me Capital Plc
      0.0035p
      (12.90%)
      		57.64M
      SOLISolid State Plc
      142.50p
      (-32.94%)
      		1.33M
      OPGOpg Power Ventures Plc
      6.50p
      (-27.78%)
      		6.12M
      TEKTekcapital Plc
      7.85p
      (-21.50%)
      		5.98M
      ALTAltitude Group Plc
      28.50p
      (-16.18%)
      		733.61k
      ELEGElectric Guitar Plc
      0.325p
      (-13.33%)
      		1.58M
      TRPTower Resources Plc
      0.03p
      (5.26%)
      		992.4M
      MSMNMosman Oil And Gas Limited
      0.044p
      (2.33%)
      		418.1M
      NTVONativo Resources Plc
      0.0023p
      (0.00%)
      		379.52M
      INSPInspirit Energy Holdings Plc
      0.003p
      (-6.25%)
      		155.08M
      CPXCap-xx Limited
      0.1325p
      (-1.85%)
      		87.95M

      Discussion

      View Full Feed
      Brooge warrants cancelled Brooge warrants cancelled 5 minutes ago
      how is freddie a sister?
      FNMA
      in99flyers in99flyers 5 minutes ago
      Why don't you sell and move on? You sound like a democrat. Nothing but complaining and work is me.
      SHIBUSD
      BeachBum BeachBum 5 minutes ago
      We expecting an NT today?

      https://www.otcmarkets.com/stock/AHRO/disclosure
      AHRO
      Invest-in-America Invest-in-America 5 minutes ago
      O.K., GREAT stuff there too!!!
      AREN
      Orange Cassidy Orange Cassidy 6 minutes ago
      Waiting for another post about drivebys of the mill and "pillow-talk" with the CEO! Lets go Jared!
      NBRI
      splintered sunlight splintered sunlight 6 minutes ago
      Keep It Realistic belfast!!!!!!!!!!!!!!!
      DBGI
      FinnMcMissile FinnMcMissile 6 minutes ago
      could it be a merger or acquisition?
      HMBL
      gail gail 6 minutes ago
      no hablo ‘en espanol, english please?
      TCBP
      ANTI-BAGHOLDER ANTI-BAGHOLDER 6 minutes ago
      MONI it only takes 3 seconds of DD to see what we are really dealing with. Here is one Government contract from NVIS below. Its just a matter of when here...

      The federal contract IDV awarded to Nvis Communications, LLC is a Multiple Award Schedule (MAS) contract with the General
      MONI
      varjim varjim 6 minutes ago
      Except that buying 10s of millions, let alone 100s of millions of shares would push the price way up=10 times=100 times before you bought them up.
      AXXA
      chainma1l chainma1l 6 minutes ago
      Amazing financials going to be late.
      They have had a new CEO for a couple of weeks now. Guy hasn't said a peep. Same garbage website is up and does NOT show the new CEO.
      VPER comes up with this "We have implemented new policies and procedures in house designed to improve our reportin
      VPER
      PioneerPhoenix73 PioneerPhoenix73 7 minutes ago
      Buckle Up, We're Going on a Ride Through Tesla-tin-foil Land!

      Part 1: The Solar Storm Strikes Back!

      Ah yes, the elusive "crack" in the magnetic field – the plot thickens! Did this crack cause the Tesla to develop a sudden hankering for high-speed mayhem? Maybe it was
      TSLA
      Jack_Bolander Jack_Bolander 7 minutes ago
      d-1 - Thanks. FYI : FCEL just hit NEW ALL TIME LOWS.

      I don't think the Press Release impressed anyone.
      FCEL
      CMDawg CMDawg 7 minutes ago
      Let's see where they are going to put the SP today before the CC.  Always interesting to see this.  
      ELTP
      glenn1919 glenn1919 7 minutes ago
      MULN...............................slaptheask.....................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
      MULN
      biotechinvestor1 biotechinvestor1 7 minutes ago
      " style="font-family: Helvetica; font-size: 12px"Halozyme has significant cash reserves on-hand and a strong balance sheet. Closing of the transaction would not be subject to any financing contingency and would meet the requirements of BaFin in relation"
      HALO
      splintered sunlight splintered sunlight 7 minutes ago
      Only positives LMFAO
      DBGI
      ko49 ko49 7 minutes ago
      Good chance that today's conference call could be bullish for the stock.

      The last few calls have been getting better and who knows, maybe some big announcements?

      Either way we also have some new lines of drugs coming soon.
      ELTP
      bwmgftw bwmgftw 7 minutes ago
      I can't imagine not buying .0001 after this 23month volume build of 23bil + .0001-.0003
      range. Ema21 on monthly is my target, if it moves. https://stockcharts.com/c-sc/sc?s=psru&p=M&yr=1&mn=24&dy=0&id=p46638262280&a=1643662554&r=623
      PSRU
      CK-verse CK-verse 7 minutes ago
      NEWS:..$HHSE Rocks Hollywood with a Super Successful PREMIERE for "UNHOLY SONG"

      Thursday, October 17, 2024

      (Click on link to view photos)

      https://hannoverhousemovies.blogspot.com/2024/10/hhse-rocks-hollywood-with-super.html


      Greeting
      HHSE
      kaisdaboss88 kaisdaboss88 7 minutes ago
      $THBD change of control has occurred huge volume is coming in lately this one is being loaded heavily as well 
      THBD
      PEACHMAN PEACHMAN 7 minutes ago
      The sales process does stop when ingredients are not available and resources were being used for legal fees to save the company from a hostile takeover from former removed board members.

      Did you not ever read the IFUS Letters to Shareholders when it was announced that Intact Nutrition
      IFUS
      vuletini vuletini 7 minutes ago
      It was posted on X then deleted
      SHIBUSD

      Your Recent History

      LSE
      ZPHR
      Zephyr Energy
      Delayed Upgrade Clock