Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zephyr Energy Plc | ZPHR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.30 | 6.12% | 5.20 | 11:26:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.85 | 4.85 | 5.30 | 5.20 | 4.90 |
| Industry Sector |
|---|
| MINING |
ZPHR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.55 | 5.30 | 4.15 | 4.68 | 4,169,524 | 0.65 | 14.29% |
| 1 Month | 4.10 | 5.30 | 3.95 | 4.55 | 4,502,580 | 1.10 | 26.83% |
| 3 Months | 2.45 | 5.30 | 2.10 | 3.66 | 5,641,949 | 2.75 | 112.24% |
| 6 Months | 2.85 | 5.30 | 2.05 | 3.18 | 4,374,002 | 2.35 | 82.46% |
| 1 Year | 4.50 | 5.30 | 2.05 | 3.33 | 4,381,009 | 0.70 | 15.56% |
| 3 Years | 3.05 | 8.75 | 2.05 | 5.05 | 6,391,832 | 2.15 | 70.49% |
| 5 Years | 1.65 | 8.75 | 0.425 | 4.11 | 5,394,470 | 3.55 | 215.15% |
ZPHR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 5.20 | 0.30 | 6.12% | 4.85 | 5.30 | 4.85 | 16,036,637 |
| May 02 2024 | 4.90 | 0.25 | 5.38% | 4.65 | 4.90 | 4.65 | 7,433,045 |
| May 01 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 2,276,437 |
| Apr 30 2024 | 4.65 | 0.30 | 6.90% | 4.35 | 4.70 | 4.35 | 6,946,762 |
| Apr 29 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.15 | 2,867,701 |
| Apr 26 2024 | 4.35 | -0.20 | -4.40% | 4.55 | 4.55 | 4.30 | 1,323,677 |
| Apr 25 2024 | 4.55 | 0.00 | 0.00% | 4.60 | 4.65 | 4.50 | 3,739,837 |
| Apr 24 2024 | 4.55 | -0.10 | -2.15% | 4.65 | 4.65 | 4.55 | 2,129,894 |
| Apr 23 2024 | 4.65 | 0.45 | 10.71% | 4.20 | 4.70 | 4.20 | 4,454,811 |
| Apr 22 2024 | 4.20 | -0.05 | -1.18% | 4.25 | 4.25 | 4.10 | 3,454,865 |
| Apr 19 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 1,450,124 |
| Apr 18 2024 | 4.25 | -0.05 | -1.16% | 4.30 | 4.30 | 4.25 | 3,886,669 |
| Apr 17 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.45 | 4.25 | 4,582,420 |
| Apr 16 2024 | 4.30 | -0.15 | -3.37% | 4.45 | 4.45 | 4.30 | 1,107,023 |
| Apr 15 2024 | 4.45 | -0.05 | -1.11% | 4.50 | 4.50 | 4.45 | 1,035,850 |
| Apr 12 2024 | 4.50 | -0.05 | -1.10% | 4.55 | 4.55 | 4.50 | 3,885,267 |
| Apr 11 2024 | 4.55 | -0.10 | -2.15% | 4.65 | 4.65 | 4.55 | 2,904,344 |
| Apr 10 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.45 | 6,336,117 |
| Apr 09 2024 | 4.65 | -0.05 | -1.06% | 4.70 | 4.85 | 4.60 | 10,647,846 |
| Apr 08 2024 | 4.70 | 0.70 | 17.50% | 4.00 | 4.75 | 4.00 | 14,531,203 |
| Apr 05 2024 | 4.00 | -0.10 | -2.44% | 4.10 | 4.10 | 3.95 | 5,057,703 |
| Apr 04 2024 | 4.10 | 0.10 | 2.50% | 4.00 | 4.10 | 4.00 | 2,453,439 |
