ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,563.23
      0.98%
      US Tech 100
      19,835.20
      0.99%
      Dow Jones
      39,323.14
      0.04%
      Brent Oil
      86.535
      -0.91%
      Bitcoin
      56,238.67
      -1.30%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Xlmedia Plc (XLM) Quote

      Xlmedia Plc

      Xlmedia Plc (XLM)

      LSE
      11.25
      -0.30
      (-2.60%)
      Closed July 05 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      11.25
      Bid
      10.75
      Ask
      11.25
      Volume
      645,023
      11.00 Day's Range 11.425
      6.00 52 Week Range 14.075
      Market Cap
      30.329M
      Previous Close
      11.55
      Open
      11.375
      Last Trade
      14761
      @
      11.25
      (UT)
      Last Trade Time
      Financial Volume
      72,710p
      VWAP
      11.2725
      Average Volume (3m)
      832,500
      Shares Outstanding
      262,586,405
      Dividend Yield
      -
      PE Ratio
      -0.61
      Earnings Per Share (EPS)
      -0.18
      Revenue
      50.96M
      Net Profit
      -47.05M

      About Xlmedia Plc

      Sector
      Advertising, Nec
      Industry
      Advertising, Nec
      Website
      www.xlmedia.com
      Headquarters
      Jersey, Gbr
      Founded
      1970
      Xlmedia Plc is listed in the Advertising sector of the London Stock Exchange with ticker XLM. The last closing price for Xlmedia was 11.55p. Over the last year, Xlmedia shares have traded in a share price range of 6.00p to 14.075p.

      Xlmedia currently has 262,586,405 shares outstanding. The market capitalization of Xlmedia is £30.33 million. Xlmedia has a price to earnings ratio (PE ratio) of -0.61.

      XLM Latest News

      More News

      XLMedia PLC Result of AGM

      XLMedia PLC 28 June 2024   This announcement contains inside information for the purposes of Article 7 of Regulation (EU) No 596/2014. Upon the publication of this announcement, this...

      June 28 2024
      RNS Regulatory News

      XLMedia touts good start to year as online sports betting sees boost

      XLMedia PLC on Friday said it would now focus on optimising existing legalised sports betting states, following a "so ...

      June 28 2024
      Alliance News

      XLMedia PLC AGM Trading Statement

      XLMedia PLC 28 June 2024   This announcement contains inside information for the purposes of Article 7 of Regulation (EU) No 596/2014. Upon the publication of this announcement, this...

      June 28 2024
      RNS Regulatory News

      XLMedia PLC Posting of Annual Report and Notice of AGM

      XLMedia PLC 31 May 2024   31 May 2024   XLMedia PLC ("XLMedia" or the "Group" or the "Company")   Posting of Annual Report and Notice of AGM   XLMedia (AIM: XLM), a sports and gaming digital...

      May 31 2024
      RNS Regulatory News

      XLMedia swings to yearly loss as books USD45 million net impairment

      XLMedia PLC on Friday said it swung to a loss in 2023, with its bottom line hurt by a decline in revenue and an impai ...

      May 17 2024
      Alliance News

      XLMedia PLC Final Results

      XLMedia PLC 17 May 2024   This announcement contains inside information for the purposes of Article 7 of Regulation (EU) No 596/2014. Upon the publication of this announcement, this...

      May 17 2024
      RNS Regulatory News

      XLMedia PLC Notice of Results

      XLMedia PLC 24 April 2024   24 April 2024   XLMedia PLC ("XLMedia" or the "Group" or the "Company")   Notice of Results & Analyst and Investor Presentations   XLMedia (AIM: XLM), a...

      April 24 2024
      RNS Regulatory News

      TRADING UPDATES: Sareum ups retail offer; SThree nabs former ITV exec

      The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

      April 02 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      119.7560975609810.2511.6259.75104144210.94415105DE
      40011.2511.6259.678849610.59652154DE
      12-1-8.1632653061212.2513.759.683250011.36676655DE
      263.239.7515527958.0514.0756.25113361110.73594953DE
      522.6530.81395348848.614.075676049010.39637701DE
      156-44.25-79.729729729755.566675147022.4636684DE
      260-53.5-82.625482625564.7584.2687663232.41692578DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BENFBeneficient
      $ 4.515
      (110.00%)
      		38.84M
      QLGNQualigen Therapeutics Inc
      $ 0.2746
      (56.56%)
      		233.99M
      INVZWInnoviz Technologies Ltd
      $ 0.2499
      (51.91%)
      		17.79k
      MAXNMaxeon Solar Technologies Ltd
      $ 0.2436
      (40.32%)
      		330.34M
      XHGXChange TED Inc
      $ 1.1598
      (39.73%)
      		63.9M
      VEVVicinity Motor Corporation
      $ 0.3878
      (-31.24%)
      		310.8k
      SKYESkye Bioscience Inc
      $ 5.57
      (-25.34%)
      		222.14k
      SPWRSunPower Corporation
      $ 2.09
      (-22.01%)
      		14.11M
      CYNCYNGN Inc
      $ 4.1897
      (-21.98%)
      		292.27k
      JZXNJiuzi Holdings Inc
      $ 2.77
      (-18.53%)
      		38.07k
      MAXNMaxeon Solar Technologies Ltd
      $ 0.2436
      (40.32%)
      		330.34M
      QLGNQualigen Therapeutics Inc
      $ 0.2746
      (56.56%)
      		233.99M
      NVDANVIDIA Corporation
      $ 127.5005
      (-0.61%)
      		148.84M
      TSLATesla Inc
      $ 248.74
      (0.95%)
      		114.16M
      SQQQProShares UltraPro Short QQQ
      $ 7.47
      (-2.86%)
      		92.35M

      Discussion

      View Full Feed
      Humbert Humbert 5 minutes ago
      Can't imagine there are many more weak hands. The CEO's shares are restricted, so the sales are from older shareholders. For what's it's worth, I don't even want to touch my shares until this reaches .05 or so.
      BNCM
      paullina5555 paullina5555 5 minutes ago
      In other words to get them to sell so you can loader cheaper faster lol??
      SMCE
      RMS555 RMS555 5 minutes ago
      it looks like the fool force has taken a small vacation from posting on iHub.

      the fool force has met its match! (the fool force = VeronicaFox, Huggy Bear, DJ Ponder, and especially the kid THall)
      neomania neomania 5 minutes ago
      You guys wanted volume. You got it. This is heading south.
      NSAV
      Hoghead7 Hoghead7 5 minutes ago
      Short squeeze set up, c'mon 45V and another contract for $100M in S Korea
      https://www.google.com/url?rct=j&sa=t&url=https://www.marketbeat.com/instant-alerts/nasdaq-fcel-options-data-report-2024-07-03/&ct=ga&cd=CAEYACoTOTUyMDc4MzU2MDk1NDE3NTA4NTIaM2Y2YzEyOGYyMzM0YTgyODpjb206ZW46VVM&usg=AOvVa
      FCEL
      MightyX MightyX 6 minutes ago
      Based on yalls playbook..haha
      TPTW
      Patrick Bateman Patrick Bateman 6 minutes ago
      Again, if you read what I said, I am optimistic.

      I just don’t get why you thought there would be 100MM in volume suddenly.

      And, of course, I’m right.

      There isn’t.
      RITE
      HJ72 HJ72 6 minutes ago
      Yeah except rot in hell not RIP.
      MJLB
      LTListener LTListener 6 minutes ago
      I dont think those who choose to be in are looking to sell anytime soon. .02 is less than 20 million valuation and any BP/funding deal putting KRM-ll-81 into human trials will launch this into 100s of millions in value.

      This could be screaming at any moment, especially if FOMO kick
      RSPI
      The Night Stalker The Night Stalker 6 minutes ago
      a reassurance tweet of updates works lol
      ICTY
      peafunke peafunke 6 minutes ago
      It’s a troll. Either that or it’s a ai bot. You can see this by the types of replies. It’s a classic example.

      Don’t feed the pigeons.
      TPTW
      RMS555 RMS555 7 minutes ago
      this stock isn't ready for a moon blast, KE*S is though!!!!!
      XALL
      jimr1717 jimr1717 7 minutes ago
      “.0014’s” ouch the CONdog96 🤡©️ clown holds the bag once again

      Don’t get Conned by the one and only

      CONdog96 🤡©️ Clown



      CRSM
      Russ777 Russ777 7 minutes ago
      I believe they are setting themselves up for major success.
      BWVI
      Patrick Bateman Patrick Bateman 7 minutes ago
      What do you mean?

      Why do you say I have done no research? Cause I don’t know who’s on these boards? You realize IHUB is the worst board there is? I wouldn’t trust anything anyone says here…

      and btw, anyone who tells me the stock moved up when the last trade was on the
      CDBT
      JustDaTruthB JustDaTruthB 8 minutes ago
      5 day chart is trading at a sideway pattern,,, perhaps smooth sailing ahead???
      CYDY
      Chartmaster Chartmaster 8 minutes ago
      For my followers to know what I am doing
      SMCE
      arachnodude arachnodude 8 minutes ago
      Now, now, console yourself with your spreadsheet acumen. That should take your mind off things for some time. Unless, of course, you have an unlimited supply of tissues. Then by all means, keep crying. 😭😭😭😢🤣
      KBLB
      RMS555 RMS555 8 minutes ago
      didnt you say that last month when the pps was higher? LMFAO!

      Keep pumping CLOWN!!!!! Where is your buddy ORCA to spoof the bid? LMFAO!
      BLLB
      TOM611 TOM611 8 minutes ago
      Xall. Rockin and ready for the moon blast
      XALL
      paullina5555 paullina5555 9 minutes ago
      I know why you sold but why tell everyone that?
      SMCE
      glenn1919 glenn1919 9 minutes ago
      NEGG.....PSNY......BTBT........https://stockcharts.com/h-sc/ui?s=NEGG&p=W&b=5&g=0&id=p86431144783
      https://stockcharts.com/h-sc/ui?s=PSN&p=W&b=5&g=0&id=p86431144783
      https://stockcharts.com/h-sc/ui?s=BTBT&p=W&b=5&g=0&id=p86431144783
      BTBT NEGG PSNY
      infamous infamous 9 minutes ago
      even if they have 10 mil in revs, which i doubt, that wont translate to ANYTHING IMO with a 688mil OS. they would have to show a PROFIT of 6 mil to even sustain a .01 PPS
      ATWT
      Krspecialized Krspecialized 9 minutes ago
      Indeed, everything moving just the way it should.
      EMGE
      jimr1717 jimr1717 10 minutes ago
      Incorrect idiot. Time to place another bid at .00001!

      ROTFLMFAO
      CRSM

      Your Recent History

      LSE
      XLM
      Xlmedia
      Delayed Upgrade Clock