Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xlmedia Plc | XLM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -1.85% | 13.25 | 07:37:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.50 | 13.25 | 13.50 | 13.25 | 13.50 |
| Industry Sector |
|---|
| MEDIA |
XLM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.00 | 13.75 | 11.875 | 12.82 | 744,299 | 1.25 | 10.42% |
| 1 Month | 12.50 | 13.75 | 11.50 | 12.33 | 500,540 | 0.75 | 6.00% |
| 3 Months | 6.60 | 14.075 | 6.25 | 10.67 | 1,635,974 | 6.65 | 100.76% |
| 6 Months | 7.50 | 14.075 | 6.00 | 10.15 | 886,347 | 5.75 | 76.67% |
| 1 Year | 12.25 | 14.075 | 6.00 | 9.95 | 762,221 | 1.00 | 8.16% |
| 3 Years | 54.10 | 66.00 | 6.00 | 25.26 | 746,379 | -40.85 | -75.51% |
| 5 Years | 55.50 | 84.20 | 6.00 | 35.11 | 934,581 | -42.25 | -76.13% |
XLM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 13.25 | -0.25 | -1.85% | 13.50 | 13.50 | 13.25 | 172,622 |
| Apr 29 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.25 | 341,678 |
| Apr 26 2024 | 13.50 | 0.25 | 1.89% | 13.25 | 13.50 | 13.25 | 328,607 |
| Apr 25 2024 | 13.25 | 1.00 | 8.16% | 12.25 | 13.75 | 12.25 | 1,276,754 |
| Apr 24 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 722,428 |
| Apr 23 2024 | 12.25 | 0.25 | 2.08% | 12.00 | 12.25 | 11.875 | 1,052,029 |
| Apr 22 2024 | 12.00 | -0.25 | -2.04% | 12.25 | 12.25 | 11.50 | 350,212 |
| Apr 19 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 122,992 |
| Apr 18 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 110,630 |
| Apr 17 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 9,940 |
| Apr 16 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 57,866 |
| Apr 15 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 196,170 |
| Apr 12 2024 | 12.25 | 0.10 | 0.82% | 12.25 | 12.25 | 12.25 | 223,240 |
| Apr 11 2024 | 12.15 | 0.05 | 0.41% | 12.10 | 12.25 | 12.10 | 900,107 |
| Apr 10 2024 | 12.10 | 0.35 | 2.98% | 11.75 | 12.10 | 11.75 | 298,803 |
| Apr 09 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 811,170 |
| Apr 08 2024 | 11.75 | -0.25 | -2.08% | 12.25 | 12.25 | 11.75 | 1,151,098 |
| Apr 05 2024 | 12.00 | -0.05 | -0.41% | 12.25 | 12.25 | 12.00 | 275,620 |
| Apr 04 2024 | 12.05 | -0.20 | -1.63% | 12.25 | 12.25 | 12.05 | 557,695 |
| Apr 03 2024 | 12.25 | -0.13 | -1.01% | 12.375 | 12.40 | 12.25 | 818,342 |
| Apr 02 2024 | 12.375 | -0.13 | -1.00% | 12.50 | 12.75 | 12.375 | 405,414 |
