ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,893.62
      0.39%
      US Tech 100
      19,998.80
      0.68%
      Dow Jones
      43,389.60
      -0.13%
      Brent Oil
      72.795
      2.96%
      Bitcoin
      91,323.35
      1.62%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Tullow Oil Plc (TLW) Quote

      Tullow Oil Plc

      Tullow Oil Plc (TLW)

      LSE
      23.14
      0.96
      (4.33%)
      Closed November 18 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      23.14
      Bid
      22.98
      Ask
      23.06
      Volume
      4,114,145
      20.82 Day's Range 23.44
      20.00 52 Week Range 40.32
      Market Cap
      337.442M
      Previous Close
      22.18
      Open
      20.82
      Last Trade
      34
      @
      23.12
      (O)
      Last Trade Time
      Financial Volume
      936,721p
      VWAP
      22.7683
      Average Volume (3m)
      4,852,530
      Shares Outstanding
      1,458,261,760
      Dividend Yield
      -
      PE Ratio
      -3.06
      Earnings Per Share (EPS)
      -0.08
      Revenue
      1.63B
      Net Profit
      -109.6M

      About Tullow Oil Plc

      Sector
      Crude Petroleum & Natural Gs
      Industry
      Crude Petroleum & Natural Gs
      Website
      www.tullowoil.com
      Headquarters
      London, Gbr
      Founded
      -
      Tullow Oil Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker TLW. The last closing price for Tullow Oil was 22.18p. Over the last year, Tullow Oil shares have traded in a share price range of 20.00p to 40.32p.

      Tullow Oil currently has 1,458,261,760 shares outstanding. The market capitalization of Tullow Oil is £323.44 million. Tullow Oil has a price to earnings ratio (PE ratio) of -3.06.

      Ask ADVFN Intelligence (AI)

      TLW Latest News

      More News

      FeaturedAre we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

      5 hours ago

      FeaturedNorth Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California

      8 hours ago

      Tullow Oil PLC Block listing Interim Review

      Tullow Oil PLC 08 November 2024   BLOCK-LISTING INTERIM REVIEW     Date:  8 November 2024   Name of applicant: Tullow Oil plc Name of scheme: 1)   Tullow Oil Employee Share Award Plan ('ESAP...

      November 08 2024
      RNS Regulatory News

      Tullow Oil PLC Total Voting Rights

      Tullow Oil PLC 01 November 2024     1 November 2024   Tullow Oil plc Total Voting Rights     In conformity with the FCA's Disclosure Guidance and Transparency Rules, Tullow Oil plc today...

      November 01 2024
      RNS Regulatory News

      Tullow Oil PLC Total Voting Rights

      Tullow Oil PLC 01 October 2024     1 October 2024   Tullow Oil plc Total Voting Rights     In conformity with the FCA's Disclosure Guidance and Transparency Rules, Tullow Oil plc today...

      October 01 2024
      RNS Regulatory News

      Tullow Oil PLC Director/PDMR Shareholding

      Tullow Oil PLC 12 September 2024   NOTIFICATION OF TRANSACTIONS OF PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES 1 Details of the person discharging managerial responsibilities/person...

      September 12 2024
      RNS Regulatory News

      Tullow Oil PLC Total Voting Rights

      Tullow Oil PLC 02 September 2024     2 September 2024   Tullow Oil plc Total Voting Rights     In conformity with the FCA's Disclosure Guidance and Transparency Rules, Tullow Oil plc today...

      September 02 2024
      RNS Regulatory News

      Tullow Oil PLC Director/PDMR Shareholding

      Tullow Oil PLC 16 August 2024   NOTIFICATION OF TRANSACTIONS OF PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES 1 Details of the person discharging managerial responsibilities/person closely...

      August 16 2024
      RNS Regulatory News

      Tullow Oil gets strong first-half profit growth despite revenue slip

      Tullow Oil PLC on Wednesday reported considerable profit growth in the first half of 2024, despite lower revenue, as ...

      August 07 2024
      Alliance News

      Tullow Oil PLC 2024 Half Year Results

      Tullow Oil PLC 07 August 2024   Tullow oil PLC - 2024 Half Year Results First half revenue of $759 million, gross profit of $460 million and profit after tax of $196 million Ghana drilling...

      August 07 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      12.1410.19047619052123.4420411898521.11930451DE
      4-1.28-5.2416052416124.4225.520380684223.05047228DE
      12-4.84-17.2980700527.9827.9820485253023.7231212DE
      26-14.22-38.062098501137.3640.3220416163727.43052198DE
      52-12.74-35.507246376835.8840.3220422174930.3313879DE
      156-23.58-50.47089041146.7263.5220608047540.30416278DE
      260-125.86-84.4697986577149152.37.1681156522037.4938148DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GMETGuardian Metal Resources Plc
      28.50p
      (21.28%)
      		955.42k
      AMGOAmigo Holdings Plc
      0.625p
      (20.19%)
      		27.25M
      JADEJade Road Investments Limited
      0.12p
      (20.00%)
      		5.66M
      ECOBEco Buildings Group Plc
      6.75p
      (17.39%)
      		517.98k
      TUNTungsten West Plc
      2.625p
      (16.15%)
      		1.73M
      CELCeladon Pharmaceuticals Plc
      17.00p
      (-39.29%)
      		462.25k
      ENWEnwell Energy Plc
      16.50p
      (-36.90%)
      		1.12M
      SLFRSlf Realisation Fund Limited
      1.02p
      (-21.84%)
      		16.62M
      WEBWebis Holdings Plc
      0.475p
      (-20.83%)
      		400k
      AUTGAutins Group Plc
      7.00p
      (-17.65%)
      		228.59k
      TRPTower Resources Plc
      0.029p
      (-3.33%)
      		776.95M
      MSMNMosman Oil And Gas Limited
      0.044p
      (6.02%)
      		350.12M
      CRCLCorcel Plc
      0.19p
      (-5.00%)
      		240.68M
      RRRRed Rock Resources Plc
      0.05p
      (11.11%)
      		148.47M
      NTVONativo Resources Plc
      0.0023p
      (0.00%)
      		144.98M

      Discussion

      View Full Feed
      fink fink 1 minute ago
      Could be fun if the merger were structured in favor of shareholders. The sky's the limit.
      I'd assume it will be a all stock swap.

      Then the offshore bank can be put into this shell after a house gleaning R/S. Start it off with a micro float and no debt.,

      1AZRH s
      GPLS
      nagoya1 nagoya1 1 minute ago
      You answered your own question, the women in nebraska didn’t have the looks to be models. Lol
      FNMA
      justkate justkate 2 minutes ago
      JUST HMMMM!! AABB AND KYNC BAKKT WITH PRECIOUS METAL?? HOLDING TIGHT AND WATCHING ANOTHER EPISODE OF WHEN THE DUST SETTLES!! HOLDING UNTIL THE EIGHT-FOOT-WIDE COWS COME HOME!! GLTA!!
      AABB KYNC
      dinogreeves dinogreeves 2 minutes ago
      Yes, bud, this company is too big too fail, yes it will likely hit that target, needs to get over 28 resistance, but I don't day trade this, I am in for a specific price target and time frame, daily fluctuations, don't tickle me. 6-9 months 200 dollars, maybe even sooner.
      SMCI
      HoldEm777 HoldEm777 2 minutes ago
      I’m a 20/50/200 guy on SMA’s. On the daily the trajectory of the 20sma looks like it will inevitably cross under the 50sma. It would take a hard bounce to turn it but I guess anything is possible. The 4hr is not much better. Is your chart breakdown at sub .0004? That’s what I am thinking and was jus
      RDAR
      Tesla Trillionaire Tesla Trillionaire 2 minutes ago
      Rising after hours!!!
      TSLA
      02opida 02opida 2 minutes ago
      .0034
      AITX
      Tesla Trillionaire Tesla Trillionaire 2 minutes ago
      Very strong close!!!
      TSLA
      LowFloatLopes LowFloatLopes 2 minutes ago
      Exactly! And I added another 7k shares under .10 :) average now .1024 and loving it 
      AZRH
      I-Glow I-Glow 3 minutes ago
      What about AVVH buying a bank - what happened to the name and ticker change or the SBA loans.

      Cooley was behind SSM Monopoly and the hijacked shells and they have all failed. Did Cooley get scared - Sanchez is just a puppet.

      "We are also in the process of looking for a
      AVVH
      Gonzal Gonzal 3 minutes ago
      You’re in our world for the next 4 years. And Trump team will be unapologetic!

      You libs had your chance last 4 years. Ruined quality of life for everyone
      MEDH
      eastunder eastunder 4 minutes ago
      Tesla stock jumps on report Trump could ease self-driving regulations
      https://finance.yahoo.com/news/tesla-stock-jumps-on-report-trump-could-ease-self-driving-regulations-183853598.html

      Mon, November 18, 2024 at 2:01 PM MST 3 min read

      Tesla (TSLA) stock jumped on
      TSLA
      northam43 northam43 4 minutes ago
      Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

      https://investorshub.advfn.com/uimage/uploads/2024/11/18/rpses6.1_Short_Term.png
      Monroe1 Monroe1 4 minutes ago
      Ah do declare!! Drinks on the ole prospector!! Belly on up to da bar.
      NBRI
      TerraRyzing TerraRyzing 4 minutes ago
      Isn't it kind of quick to be talking expert market or Caveat Emptor? Grace period and Dark/Defunct would have went up on the OTC for months before that is even the next step. They reported last quarter. They definitely are late right now, hence Pink Limited
      NSAV
      somberfox somberfox 4 minutes ago
      Were back down to 1,000,000 avg. Its pretty much a lettuce sandwich for a while now
      CLNV
      jaramill jaramill 4 minutes ago
      THANKS-NIKODEMOS===$HHSE >>>>>> BUYS OUTPACED sells ~4:1

      Buy: 1,182,997
      Neutral: 38,866
      Sell: 317,406

      Click here for --> https://ih.advfn.com/stock-market/USOTC/hannover-house-pk-HHSE/trades HHSE Trades - Today (11/18/2024)
      HHSE
      J2003 J2003 5 minutes ago
      New audit firm found!!!! Tomorrow $30-$40’nn
      SMCI
      jbsliverer jbsliverer 5 minutes ago
      https://cdn.bsky.app/img/feed_fullsize/plain/did:plc:vxkxu65awa3ocjpiqmmrxnt2/bafkreift2rhtlb3jo7e2ejznxefzlbaryy2njbh52jcspjbxey4vamr5ui@jpeg


      .
      stockinspector stockinspector 6 minutes ago
      As I stated earlier, Ken is congratulating new CEO's and planning ahead while far larger companies are not doing so well.
      Major airline files chapter 11
      https://www.tradingview.com/news/gurufocus:a96cfc407094b:0-spirit-airlines-declares-bankruptcy-after-failed-merger-and-rising-costs/
      WDLF
      Sctrben Sctrben 6 minutes ago
      Same since we can't do pre-market w it.... added 35k at .64 and 8k at .68... they ride till buyout
      ELTP
      exwannabe exwannabe 6 minutes ago
      They don't even have any money to do either a launch or trials andthey want to dangle these trials?? Insane. Need to launch first and generate some money. Then they can talk about other sht.
      It is clear the Direct trial cannot start for quite a while. 2026 looks more reasonable, Just look at
      BCG
      jonestint jonestint 6 minutes ago
      Haha! At a nickel, this scam would still be DOWN 58% from where I sold it on Wednesday, February 22, 2023 at 12 cents!!! Hahahahahaha!!!!!!!!!
      CLNV

      Your Recent History

      LSE
      TLW
      Tullow Oil
      BIT
      S24972
      SG ISSUER
      LSE
      WIL
      Wilmington
      BIT
      UV4KY3
      UniCredit Bank
      Delayed Upgrade Clock