Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 59,347 |
|
|||||
| News | - | ||||||
| Day High | 824.00 | Low High |
|||||
| Day Low | 800.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Secure Trust Bank Plc | STB | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 28.00 | 3.50% | 828.00 | 11:35:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 800.00 | 800.00 | 824.00 | 828.00 | 800.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 41 | 59,347 | 819.77p | 486,507p | - | 550.00 - 942.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:15 | UT | 760 | 828.00p | GBX |
| Industry Sector |
|---|
| BANKS |
Secure Trust Bank Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 156.47M | 18.99M | - | 185.5M | 24.3M | 1.28 | 6.44 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Secure Trust Bank News
Loading Messages....
Historical STB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 862.00 | 886.00 | 800.00 | 822.06 | 13,220 | -34.00 | -3.94% |
| 1 Month | 754.00 | 942.00 | 754.00 | 836.55 | 31,289 | 74.00 | 9.81% |
| 3 Months | 638.00 | 942.00 | 636.00 | 741.05 | 32,606 | 190.00 | 29.78% |
| 6 Months | 670.00 | 942.00 | 620.00 | 712.81 | 37,749 | 158.00 | 23.58% |
| 1 Year | 620.00 | 942.00 | 550.00 | 664.87 | 40,069 | 208.00 | 33.55% |
| 3 Years | 1,095.00 | 1,420.00 | 550.00 | 864.74 | 29,547 | -267.00 | -24.38% |
| 5 Years | 1,460.00 | 1,730.00 | 550.00 | 949.36 | 28,596 | -632.00 | -43.29% |
