ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,859.85
      0.77%
      US Tech 100
      19,908.00
      0.88%
      Dow Jones
      43,065.22
      0.47%
      Brent Oil
      75.035
      0.17%
      Bitcoin
      65,784.22
      -0.41%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Secure Trust Bank Plc (STB) Quote

      Secure Trust Bank Plc

      Secure Trust Bank Plc (STB)

      LSE
      826.00
      4.00
      (0.49%)
      Closed October 14 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      826.00
      Bid
      814.00
      Ask
      824.00
      Volume
      17,508
      812.00 Day's Range 812.00
      584.00 52 Week Range 942.00
      Market Cap
      157.53M
      Previous Close
      822.00
      Open
      812.00
      Last Trade
      80
      @
      826
      (UT)
      Last Trade Time
      Financial Volume
      142,917p
      VWAP
      816.2946
      Average Volume (3m)
      45,270
      Shares Outstanding
      19,071,408
      Dividend Yield
      3.33%
      PE Ratio
      6.37
      Earnings Per Share (EPS)
      1.27
      Revenue
      185.5M
      Net Profit
      24.3M

      About Secure Trust Bank Plc

      Sector
      Commercial Banks, Nec
      Industry
      Commercial Banks, Nec
      Website
      www.securetrustbank.com
      Headquarters
      Solihull, Gbr
      Founded
      -
      Secure Trust Bank Plc is listed in the Commercial Banks sector of the London Stock Exchange with ticker STB. The last closing price for Secure Trust Bank was 822p. Over the last year, Secure Trust Bank shares have traded in a share price range of 584.00p to 942.00p.

      Secure Trust Bank currently has 19,071,408 shares outstanding. The market capitalization of Secure Trust Bank is £156.77 million. Secure Trust Bank has a price to earnings ratio (PE ratio) of 6.37.

      Ask ADVFN Intelligence (AI)

      STB Latest News

      More News

      Secure Trust Bank PLC Holding(s) in Company

      Secure Trust Bank PLC 10 October 2024   Secure Trust Bank PLC   TR-1: Standard form for notification of major holdings   1a. Identity of the issuer or the underlying issuer of existing shares...

      October 10 2024
      RNS Regulatory News

      Secure Trust Bank PLC Director/PDMR Shareholding

      Secure Trust Bank PLC 27 September 2024     Secure Trust Bank PLC ("STB" or the "Company") Notification of Transaction by Director and Person Discharging Managerial Responsibilities (PDMR)  ...

      September 27 2024
      RNS Regulatory News

      Secure Trust Bank PLC Director/PDMR Shareholding

      Secure Trust Bank PLC 16 September 2024   Secure Trust Bank PLC   SECURE TRUST BANK PLC Notification of Dealing (PDMRs and PCAs) Secure Trust Bank PLC ("STB" or the "Company") announces that...

      September 16 2024
      RNS Regulatory News

      Secure Trust Bank PLC Total Voting Rights

      Secure Trust Bank PLC 02 September 2024   Secure Trust Bank PLC     Secure Trust Bank PLC ("Secure Trust" or the "Company") Total Voting Rights and Capital   In accordance with Disclosure...

      September 02 2024
      RNS Regulatory News

      Secure Trust Bank PLC Director/PDMR Shareholding

      Secure Trust Bank PLC 21 August 2024   Secure Trust Bank PLC   SECURE TRUST BANK PLC Notification of Dealing (PDMRs and PCAs) Secure Trust Bank PLC ("STB" or the "Company") announces that Jim...

      August 21 2024
      RNS Regulatory News

      IN BRIEF: Secure Trust Bank chair associate buys GBP140,000 in shares

      PLC - Solihull, England-based retail bank - Kiripaka Capital Ltd, which is associated with Chair Jim Brown, buys 17,0 ...

      August 19 2024
      Alliance News

      Secure Trust Bank PLC Director/PDMR Shareholding

      Secure Trust Bank PLC 19 August 2024   Secure Trust Bank PLC   SECURE TRUST BANK PLC Notification of Dealing (PDMRs and PCAs) Secure Trust Bank PLC ("STB" or the "Company") announces that Jim...

      August 19 2024
      RNS Regulatory News

      Secure Trust Bank PLC Director/PDMR Shareholding

      Secure Trust Bank PLC 16 August 2024   Secure Trust Bank PLC   SECURE TRUST BANK PLC Notification of Dealing (PDMRs and PCAs) Secure Trust Bank PLC ("STB" or the "Company") announces that on...

      August 16 2024
      RNS Regulatory News

      Secure Trust Bank delivers interim earnings growth amid cost measures

      Secure Trust Bank PLC on Wednesday reported positive financial performance in the first half alongside successful cos ...

      August 14 2024
      Alliance News

      Secure Trust Bank PLC Secure Trust Bank Interim Results to 30 June 2024

      Secure Trust Bank PLC 14 August 2024   PRESS RELEASE 14 August 2024 For immediate release LEI: 213800CXIBLC2TMIGI76     SECURE TRUST BANK PLC Interim Results for the six months to 30 June 2024...

      August 14 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1141.7241379310381282280030087806.33018912DE
      460.73170731707382084379673841822.47735326DE
      12405.0890585241778690877445270829.90703814DE
      2613619.710144927569094267039921800.64576171DE
      5220633.225806451662094258441516731.8815153DE
      156-374-31.16666666671200142055031958828.33957157DE
      260-424-33.921250173055030059922.41296344DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      EMEEmpyrean Energy Plc
      0.35p
      (40.00%)
      		3.36M
      CHARChariot Limited
      3.145p
      (31.04%)
      		89.94M
      WSBNWishbone Gold Plc
      0.415p
      (25.76%)
      		58.23M
      DISDistil Plc
      0.16p
      (23.08%)
      		28.1M
      TIFSTi Fluid Systems Plc
      182.20p
      (19.71%)
      		7.58M
      ACPArmadale Capital Plc
      0.04p
      (-80.00%)
      		110.08M
      EMLEmmerson Plc
      0.775p
      (-70.19%)
      		104.41M
      OBDOxford Biodynamics Plc
      1.50p
      (-59.02%)
      		16.86M
      CRUCoral Products Plc
      5.50p
      (-33.33%)
      		1.99M
      THRUThruvision Group Plc
      11.50p
      (-28.13%)
      		242.1k
      NTVONativo Resources Plc
      0.0025p
      (-7.41%)
      		2.45B
      PREMPremier African Minerals Limited
      0.0485p
      (3.41%)
      		1.37B
      BCEBeacon Energy Plc
      0.006p
      (-7.69%)
      		712.8M
      MSMNMosman Oil And Gas Limited
      0.044p
      (2.33%)
      		601.93M
      TRPTower Resources Plc
      0.0365p
      (-6.41%)
      		422.39M

      Discussion

      View Full Feed
      arizona1 arizona1 4 minutes ago
      Because everyone knows Trump loves opera more than life itself. And then there's this adorableness from George Conway himself.
      https://x.com/gtconway3d/status/1845907969398993010
      https://pbs.twimg.com/media/GZ4duZXWsAASGNp?format=jpg&name=900x900
      Testpilot Testpilot 5 minutes ago
      Just a temporary situation
      CRTG
      Testpilot Testpilot 5 minutes ago
      Just a temporary situation
      CRTG
      crescentmotor crescentmotor 5 minutes ago
      They will file the MAA

      I am betting large $ that AVXL will file the MAA without regard for the chances of regulatory approval. Missling's survival as CEO and AVXL's status as a going concern, depends on it.
      AVXL
      hedge_fun hedge_fun 6 minutes ago
      Melbourne has proven to be a fruitful site……..

      They claimed in 2014 they have 2 of 3 items needed for a Recovery Permit, and Kyle and Ware later said they were on the wreck.

      Thx for the update.
      SFRX
      delerious1 delerious1 6 minutes ago
      You are writing fiction
      NBRI
      crowin crowin 7 minutes ago
      All the stinky stocks promoted end up back to the trips!

      Like I said know the players and you will know the end results
      RDAR
      PEACHMAN PEACHMAN 7 minutes ago
      The only one not excited about Potential Joint Venture with India in 2024 are the paid bashers that said no Joint venture even existed.

      IFUS is way ahead of what I anticipated with international expansion of SGP+2.0 internationally...Vietnam will be visiting the plant in February to
      IFUS
      PORKER PIG - SGR PORKER PIG - SGR 8 minutes ago
      lol OINK OINK!! you are funny I say you don't have many shares and the shares you do have you have for sell already at Oinking 1.
      PSRU
      sylvia07 sylvia07 8 minutes ago
      I don't expect to hear anything good about our ceo, all the predictions u made, none has become true. Want to run a business, get your own, most important, have u confronted Shawn Leon with all your findings...We know why!
      GRST
      samson8 samson8 8 minutes ago
      No, check the financials. All the debt they "owed" to one of the officers they converted into shares. New Class of shares given to Ernest Remo
      ADHC
      Golden Cross Golden Cross 8 minutes ago
      $AGBA ~~ AGBA, Triller and BKFC – Enormous Synergy and a Chance to Drive Major Business Growth

      https://www.youtube.com/watch?v=0a12NVei5E0
      AGBA
      PennyMillions852 PennyMillions852 8 minutes ago
      lol! I’d never own a penny stock that long, this isn’t NASDAQ!
      IGPK
      jglider jglider 9 minutes ago
      Dont recall posting this here but have said many times a hard rally into the start of earnings should be appreciated but respected.

      We do have a dichotomy brewing under the surface and I have no bias at this time. It's one that could soon lead to a fair correction or more chop that l
      zakattack zakattack 9 minutes ago
      Where is the website where is the lithium where is the gold where is anything
      GNCP
      XenaLives XenaLives 10 minutes ago
      The world has heat pumps as infinitum.

      DFCO is irrelevant...

      https://modernize.com/hvac/best-heat-pump-brands
      DFCO
      mineanddine mineanddine 10 minutes ago
      This scam will be long forgotten by then. Except by the dreamers who went all in!
      IGPK
      Golden Cross Golden Cross 10 minutes ago
      AGBA, Triller and BKFC – Enormous Synergy and a Chance to Drive Major Business Growth

      https://www.youtube.com/watch?v=0a12NVei5E0
      AGBA
      ducci1 ducci1 10 minutes ago
      Trade What U See & Take It !!!
      SPY
      Patswil Patswil 11 minutes ago
      CNBC shows $1.36

      12.7 million volume
      FNMA
      crowin crowin 11 minutes ago
      Yip your here in the STINKY STOCK WORLD

      What did you expect?

      Know the players around here that PUMP then DUMP and you will know the stinky end results!
      RDAR
      bubba412 bubba412 11 minutes ago
      King Where are you??
      ELTP
      delerious1 delerious1 11 minutes ago
      One of the strangest and creepiest things I have ever witnessed

      https://www.youtube.com/watch?v=K1aNhhfXzGc
      HoldEm777 HoldEm777 12 minutes ago
      Did the exit report state who got all those shares in the offering? Think “qualified investor”
      RDAR

      Your Recent History

      LSE
      STB
      Secure Trust Bank
      TG
      A3K28H
      American Medical Systems...
      TG
      GLUX
      Amundi Luxembourg
      Delayed Upgrade Clock