ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
224.55
-1.15
( -0.51% )
Updated: 05:30:25
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
224.55
Bid
224.60
Ask
224.85
Volume
195
223.05 Day's Range 226.15
0.00 52 Week Range 0.00
Previous Close
225.70
Open
225.30
Last Trade
10
@
224.55
Last Trade Time
05:07:55
Average Volume (3m)
-
Financial Volume
-
VWAP
-

GLUX Latest News

Great Lakes Aviation, Ltd. Reports January 2010 Traffic

CHEYENNE, Wyo., Feb. 8 /PRNewswire-FirstCall/ -- Great Lakes Aviation, Ltd. (OTC:GLUX) (BULLETIN BOARD: GLUX) today announced preliminary passenger traffic results for the month of January...

Great Lakes Aviation, Ltd. Reports December 2009 Traffic

CHEYENNE, Wyo., Jan. 7 /PRNewswire-FirstCall/ -- Great Lakes Aviation, Ltd. (OTC:GLUX) (BULLETIN BOARD: GLUX) today announced preliminary passenger traffic results for the month of December...

Great Lakes Aviation, Ltd. Reports November 2009 Traffic

CHEYENNE, Wyo., Dec. 7 /PRNewswire-FirstCall/ -- Great Lakes Aviation, Ltd. (OTC:GLUX) (BULLETIN BOARD: GLUX) today announced preliminary passenger traffic results for the month of November...

Great Lakes Aviation, Ltd. Reports October 2009 Traffic

CHEYENNE, Wyo., Nov. 9 /PRNewswire-FirstCall/ -- Great Lakes Aviation, Ltd. (OTC:GLUX) (BULLETIN BOARD: GLUX) today announced preliminary passenger traffic results for the month of October...

Great Lakes Aviation, Ltd. Reports September 2009 Traffic

CHEYENNE, Wyo., Oct. 7 /PRNewswire-FirstCall/ -- Great Lakes Aviation, Ltd. (OTC:GLUX) (BULLETIN BOARD: GLUX) today announced preliminary passenger traffic results for the month of September...

Great Lakes Aviation, Ltd. Reports August 2009 Traffic

CHEYENNE, Wyo., Sept. 9 /PRNewswire-FirstCall/ -- Great Lakes Aviation, Ltd. (OTC:GLUX) (BULLETIN BOARD: GLUX) today announced preliminary passenger traffic results for the month of August...

Great Lakes Aviation, Ltd. Reports July 2009 Traffic

CHEYENNE, Wyo., Aug. 7 /PRNewswire-FirstCall/ -- Great Lakes Aviation, Ltd. (OTC:GLUX) (BULLETIN BOARD: GLUX) today announced preliminary passenger traffic results for the month of July 2009...

Great Lakes Aviation, Ltd. Reports June 2009 Traffic

CHEYENNE, Wyo., July 7 /PRNewswire-FirstCall/ -- Great Lakes Aviation, Ltd. (OTC:GLUX) (BULLETIN BOARD: GLUX) today announced preliminary passenger traffic results for the month of June 2009...

Great Lakes Aviation, Ltd. Reports May 2009 Traffic

CHEYENNE, Wyo., June 8 /PRNewswire-FirstCall/ -- Great Lakes Aviation, Ltd. (OTC:GLUX) (BULLETIN BOARD: GLUX) today announced preliminary passenger traffic results for the month of May 2009...

Great Lakes Aviation, Ltd. Reports April 2009 Traffic

CHEYENNE, Wyo., May 7 /PRNewswire-FirstCall/ -- Great Lakes Aviation, Ltd. (OTC:GLUX) (BULLETIN BOARD: GLUX) today announced preliminary passenger traffic results for the month of April 2009...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EVAXEvaxion Biotech AS
$ 4.20
(75.00%)
12.22M
PTIRGraniteShares 2X Long PLTR Daily ETF
$ 212.84
(37.04%)
72.96k
PLTUDirexion DAily PLTR Bull 2X Shares
$ 45.11
(36.74%)
103.82k
IVVDInvivyd Inc
$ 1.365
(28.77%)
10.84M
SUGPSU Group Holdings Ltd
$ 1.20
(21.24%)
1
UPCUniverse Pharmaceuticals Inc
$ 0.30
(-28.13%)
70.21k
UOKAMDJM Ltd
$ 0.1714
(-27.98%)
860.05k
TENXTenax Therapeutics Inc
$ 4.48
(-24.71%)
98
EJHE Home Household Service Holdings Ltd
$ 0.7683
(-24.68%)
39.96k
MYSZMy Size Inc
$ 1.67
(-21.23%)
276
EVAXEvaxion Biotech AS
$ 4.20
(75.00%)
12.22M
IVVDInvivyd Inc
$ 1.365
(28.77%)
10.84M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.16
(-17.91%)
3.17M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0404
(-12.55%)
2.83M
RIMEAlgorhythm Holdings Inc
$ 0.027
(1.12%)
2.28M

Discussion

View Full Feed
TJG TJG 2 minutes ago
OS thanks for all the info lets hope today is reward day for all of the effort you have given this board. Its greatly appreciated 👍
AFFU
ksquared ksquared 6 minutes ago
Morning, Larry. I'm not sure what I think about it either.
El Salvador is not kind to prisoners. That part appeals to me.
Having the absolute worst in one place has scary potential.
The world is turning upside down faster than I can process the changes.
TJG TJG 8 minutes ago
Still here guys just letting this set up for another big run up. I am sure there is a lot of internal work getting done and hopefully they will be sharing it with investors real soon 
FDCT
Bull_Dolphin Bull_Dolphin 9 minutes ago
Ohio likes Vivek:

https://www.breitbart.com/politics/2025/02/03/poll-vivek-ramaswamy-nearly-three-fifths-ohio-republican-voters-governor-race/
ksquared ksquared 13 minutes ago
lol Boycott Mattress Firm.
manibiotech manibiotech 13 minutes ago
lol
Who owns advent ???
NWBO
Seminole Red Seminole Red 20 minutes ago
US Senate confirms fracking CEO Chris Wright to be Trump’s energy secretary

https://www.msn.com/en-us/news/politics/us-senate-confirms-fracking-ceo-chris-wright-to-be-trump-s-energy-secretary/ar-AA1ynARY?ocid=msedgntp&pc=HCTS&cvid=d55cf6d816884881bc3499c1e50a97d6&ei=42
francotr francotr 21 minutes ago
well........at the end of the day OUR monies are going to be transferred from FHFA/TREASURY to the new sovereign fund......................SSDD
FNMA
stocup stocup 22 minutes ago
Well, I guess I can forget about those.10’s
I thought I might get.
RDGL
weedtrader420 weedtrader420 25 minutes ago
🖕😤🖕
BTCUSD
highlandernew highlandernew 30 minutes ago
🔴🔴AMC at ¢0.30 cents: OBV goes ◼️UP-or-DOWN◼️ today?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/1/20/wlgieAMC_7Xs.png
https://invest
AMC
PickStocks PickStocks 32 minutes ago
Only if Plan 6 was approved....but it was not......
COOP
KenKong KenKong 32 minutes ago
Sue to hide their corruption?!?!
FNMA
dennisdave dennisdave 33 minutes ago
taking 16 weeks => should be 6 weeks
NWBO
Seminole Red Seminole Red 38 minutes ago
WASHINGTON—Sen. Brian Schatz (D., Hawaii) said he would place a “blanket hold” on all of President Trump’s State Department nominees until the administration’s attack on the leading U.S. foreign-assistance agency ends, a move that threatens to stall Trump’s ability to get his foreign-policy team in
jackson73 jackson73 43 minutes ago
EVAX highs ;-)
EVAX
WHITTENHALLJR WHITTENHALLJR 44 minutes ago
Todays the day? I ether make $$$$ or lose it all 🤣
CLHI
St. Sauvage St. Sauvage 44 minutes ago
Big style="font-size: 1em"Belief in the basin/rift, they just chose the wrong spot...
style="font-size: 1em"

style="font-size: 1em"Most bailing out as they believe can make $ in market over next 4-5 months and then jump back in before next well...
st
RECAF
SkeBallLarry SkeBallLarry 45 minutes ago
El Salvador offers to jail ‘dangerous’ US citizens >

and accept criminal illegal migrants from any country
((( Not sure just-what I think of this )))
https://nypost.com/2025/02/03/us-news/marco-rubio-says-el-salvador-offers-to-accept-deportees-from-us-of-any-nationality
SkeBallLarry SkeBallLarry 46 minutes ago
El Salvador offers to jail ‘dangerous’ US citizens >

and accept criminal illegal migrants from any country
((( Not sure just-what I think of this )))
https://nypost.com/2025/02/03/us-news/marco-rubio-says-el-salvador-offers-to-accept-deportees-from-us-of-any-nationality
tbonaces80 tbonaces80 47 minutes ago
Squeeze them shorte
LAES
SkeBallLarry SkeBallLarry 47 minutes ago
El Salvador offers to jail ‘dangerous’ US citizens >

and accept criminal illegal migrants from any country
((( Not sure just-what I think of this )))
https://nypost.com/2025/02/03/us-news/marco-rubio-says-el-salvador-offers-to-accept-deportees-from-us-of-any-nationality
SkeBallLarry SkeBallLarry 50 minutes ago
El Salvador offers to jail ‘dangerous’ US citizens >

and accept criminal illegal migrants from any country
((( Not sure just-what I think of this )))
https://nypost.com/2025/02/03/us-news/marco-rubio-says-el-salvador-offers-to-accept-deportees-from-us-of-any-nationality
The Danish Dude The Danish Dude 53 minutes ago
OWNERSHIP, CONTROL and LEASE

I wrote a BIG POST a year ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175307408

Where I answered the question:

REGARDING SUBLEASE. WHO OWNS SAWSTON? WHAT IS THE RELATIONSHIP BETWEEN NWBO
CDMO NWBO

Your Recent History

Delayed Upgrade Clock