Smithson Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 23 Smithson Investment Trust - 22/07/2024 The unaudited net asset value (calculated on the AIC basis) of...
Smithson Investment Trust PLC 22 July 2024 Smithson Investment Trust plc LEI: 52990070BDK2OKX5TH79 Purchase of Ordinary Shares for Treasury 22 July 2024 Smithson Investment Trust plc...
Smithson Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 22 Smithson Investment Trust - 19/07/2024 The unaudited net asset value (calculated on the AIC basis) of...
Smithson Investment Trust PLC 19 July 2024 Smithson Investment Trust plc LEI: 52990070BDK2OKX5TH79 Purchase of Ordinary Shares for Treasury July 19, 2024 Smithson Investment Trust plc...
Smithson Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 19 Smithson Investment Trust - 18/07/2024 The unaudited net asset value (calculated on the AIC basis) of...
Smithson Investment Trust PLC 18 July 2024 Smithson Investment Trust plc LEI: 52990070BDK2OKX5TH79 Purchase of Ordinary Shares for Treasury 18 July 2024 Smithson Investment Trust plc...
Smithson Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 18 Smithson Investment Trust - 17/07/2024 The unaudited net asset value (calculated on the AIC basis) of...
Smithson Investment Trust PLC 17 July 2024 Smithson Investment Trust plc LEI: 52990070BDK2OKX5TH79 Purchase of Ordinary Shares for Treasury 17 July 2024 Smithson Investment Trust plc...
Smithson Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 17 Smithson Investment Trust - 16/07/2024 The unaudited net asset value (calculated on the AIC basis) of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 30 | 2.15208034433 | 1394 | 1432 | 1394 | 410808 | 1413.36039933 | DE |
4 | 44 | 3.1884057971 | 1380 | 1432 | 1350 | 608110 | 1380.10487978 | DE |
12 | 40 | 2.8901734104 | 1384 | 1438 | 1350 | 636509 | 1386.72296279 | DE |
26 | 25 | 1.78699070765 | 1399 | 1438 | 1350 | 588479 | 1389.72669192 | DE |
52 | 19 | 1.35231316726 | 1405 | 1438 | 1164 | 482840 | 1358.17887482 | DE |
156 | -418 | -22.6927252986 | 1842 | 2040 | 1120 | 425199 | 1461.55761685 | DE |
260 | 172 | 13.7380191693 | 1252 | 2040 | 890 | 433122 | 1465.41497251 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.