ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,005.01
      0.35%
      US Tech 100
      20,530.00
      0.07%
      Dow Jones
      44,122.67
      0.48%
      Brent Oil
      72.295
      0.94%
      Bitcoin
      92,254.34
      4.93%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Solid State Plc (SOLI) Quote

      Solid State Plc

      Solid State Plc (SOLI)

      LSE
      212.50
      -7.50
      (-3.41%)
      Closed November 13 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      212.50
      Bid
      205.00
      Ask
      220.00
      Volume
      37,518
      212.50 Day's Range 212.50
      205.00 52 Week Range 306.00
      Market Cap
      120.8M
      Previous Close
      220.00
      Open
      212.50
      Last Trade
      225
      @
      207.8
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      80,663
      Shares Outstanding
      56,847,240
      Dividend Yield
      10.12%
      PE Ratio
      13.61
      Earnings Per Share (EPS)
      0.16
      Revenue
      163.3M
      Net Profit
      8.87M

      About Solid State Plc

      Sector
      Electronic Parts,eq-whsl,nec
      Industry
      Business Consulting
      Website
      www.solidstateplc.com
      Headquarters
      Redditch, Gbr
      Founded
      1963
      Solid State Plc is listed in the Electronic Parts,eq-whsl sector of the London Stock Exchange with ticker SOLI. The last closing price for Solid State was 220p. Over the last year, Solid State shares have traded in a share price range of 205.00p to 306.00p.

      Solid State currently has 56,847,240 shares outstanding. The market capitalization of Solid State is £125.06 million. Solid State has a price to earnings ratio (PE ratio) of 13.61.

      Ask ADVFN Intelligence (AI)

      SOLI Latest News

      More News

      Solid State PLC LTIP & CSOP Award

      Solid State PLC 08 November 2024   8 November 2024   Solid State plc ("Solid State", the "Group" or the "Company") LTIP & CSOP Award Solid State plc (AIM: SOLI), the specialist value added...

      November 08 2024
      RNS Regulatory News

      Solid State maintains guidance despite tough market conditions

      Solid State PLC on Wednesday said that, despite a "particularly challenging" trading environment, its performance in ...

      November 06 2024
      Alliance News

      Solid State PLC Trading Update

      Solid State PLC 06 November 2024   6 November 2024   Solid State plc ("Solid State", the "Group" or the "Company") Trading Update   Solid State plc (AIM: SOLI), the specialist value added...

      November 06 2024
      RNS Regulatory News

      Solid State PLC Holding(s) in Company

      Solid State PLC 04 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0008237132 Issuer Name SOLID STATE PLC UK or Non-UK Issuer UK 2. Reason for...

      November 04 2024
      RNS Regulatory News

      Solid State acquires Q-Par Antennas as part of US expansion

      Solid State PLC on Friday announced its acquisition of Q-Par Antennas USA LLC for up to USD2.0 million, as part of ef ...

      November 01 2024
      Alliance News

      Solid State PLC Acquisition of Q-Par Antennas USA

      Solid State PLC 01 November 2024     1 November 2024   Solid State plc ("Solid State", the "Group" or the "Company") Acquisition of Q-Par Antennas USA   Solid State plc (AIM: SOLI), the...

      November 01 2024
      RNS Regulatory News

      Solid State PLC Director/PDMR Shareholding

      Solid State PLC 30 October 2024     30 October 2024   Solid State plc ("Solid State", the "Group" or the "Company") Director/PCA Dealings   Solid State plc (AIM: SOLI), the specialist value...

      October 30 2024
      RNS Regulatory News

      Solid State PLC Director/PDMR Shareholding

      Solid State PLC 29 October 2024     29 October 2024   Solid State plc ("Solid State", the "Group" or the "Company") Director/PCA Dealings   Solid State plc (AIM: SOLI), the specialist value...

      October 29 2024
      RNS Regulatory News

      Solid State PLC Director/PDMR Shareholding

      Solid State PLC 25 October 2024     25 October 2024   Solid State plc ("Solid State", the "Group" or the "Company") Director/PCA Dealings   Solid State plc (AIM: SOLI), the specialist value...

      October 25 2024
      RNS Regulatory News

      Solid State PLC Issue of Equity & Directors' Dealings

      Solid State PLC 23 October 2024     23 October 2024   Solid State plc ("Solid State", the "Group" or the "Company") Exercise of Options Issue of Equity & Directors' Dealings   Solid State...

      October 23 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-27.5-11.4583333333240240207.5131484217.56475713DE
      4-45-17.4757281553257.5257.5205131680227.66604451DE
      12-61.50000408-22.4452566293274.0000040828020580663238.83841448DE
      26-81.50000438-27.7210895122294.00000438306.0000045620545137248.88767651DE
      52-44.50000383-17.3151763295257.00000383306.0000045620529917252.76330377DE
      156-23.50000352-9.95762846165236.00000352306.00000456185.0000027619392245.02476361DE
      260117.49999858123.68420718395.00000142306.0000045647.000000716988211.16388377DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TOMTomco Energy Plc
      0.0375p
      (36.36%)
      		79.61M
      INDIIndus Gas Limited
      8.95p
      (24.31%)
      		31.59k
      CRLCreightons Plc
      34.20p
      (22.14%)
      		1.3M
      PYXPyx Resources Limited
      4.80p
      (20.00%)
      		10.87k
      JEMAJpmorgan Emerging Europe Middle East & Africa Securities Plc
      235.00p
      (19.29%)
      		277.23k
      ORCPOracle Power Plc
      0.0125p
      (-37.50%)
      		306.94M
      GFINGfinity Plc
      0.0175p
      (-30.00%)
      		33.92M
      CHFChesterfield Resources Plc
      0.25p
      (-23.08%)
      		698.02k
      PXCPhoenix Copper Limited
      6.85p
      (-16.97%)
      		1.92M
      VSLVpc Specialty Lending Investments Plc
      34.00p
      (-13.92%)
      		2.01M
      NTVONativo Resources Plc
      0.0023p
      (0.00%)
      		629.43M
      MSMNMosman Oil And Gas Limited
      0.039p
      (2.63%)
      		406.01M
      ORCPOracle Power Plc
      0.0125p
      (-37.50%)
      		306.94M
      VODVodafone Group Plc
      68.92p
      (2.83%)
      		212.61M
      TRPTower Resources Plc
      0.027p
      (-1.82%)
      		197.22M

      Discussion

      View Full Feed
      PickStocks PickStocks 51 seconds ago
      This could drop back below 90.00 but it will go back up.....still a great buy....
      COOP
      Gmenfan Gmenfan 57 seconds ago
      At least I'm not the only one noticing. The last I knew the IHub admins talked about moving to a different web handler?
      tradedays1224 tradedays1224 1 minute ago
      When is take off I thought this was a low floater? 🚀
      SNWR
      Structural_Biologist Structural_Biologist 1 minute ago
      I’m glad for you but I will just keep slowly accumulating every few weeks here for the next few years 😄 it’s not that this is my only investment of course but with rapid margins rising and costs reducing and very strong data coming out next year onwards… not a concern in the world for me.
      IOVA
      HGilS HGilS 1 minute ago
      I don't know how much he paid for the Adderall - but we all know that if Elite had issued more stock, we would have had hard time recover from it...

      We could have been at 2 Billion shares because of that... Be smart - Not right !!!
      ELTP
      Mark Mark 2 minutes ago
      $TRNR 5.45
      TRNR
      doc2016 doc2016 2 minutes ago
      i remember article about spanish photonics scientists and metamaterial photonics and ? of spontaneous generation of wormhole.
      can't find hide nor hair of them on internet searches?
      did the aliens abduct them?
      IONQ
      koldkash koldkash 2 minutes ago
      TRNR 5.40
      TRNR
      georgie18 georgie18 2 minutes ago
      Yup...🥳
      LIFW
      threebabiesbusy threebabiesbusy 2 minutes ago
      Curious Question...Does ETRADE sell or share it's trade requests with NITE?
      ASII
      weedisgreen weedisgreen 3 minutes ago
      He was supposedly going to push something through during his last term too but got talked out of it (supposedly). He has been documented many times over the last 8 to 10 years he is pro medical. Since Trump voted yes for recreational, that's very interesting now too but it it probably depends on a
      TCNNF
      linkvest linkvest 3 minutes ago
      Slapped the 48 with 100k and got .00475..... what BS manipulations
      IGPK
      somberfox somberfox 3 minutes ago
      Nah. I'm good king.
      CLNV
      Myth Myth 4 minutes ago
      Nice catch there hl.....
      SHMN
      mike_dotcom mike_dotcom 4 minutes ago
      And that would be a very good thing.
      AVXL
      brianslate brianslate 4 minutes ago
      Trading should pick up when traders get back from lunch in another ten minutes but very happy with volume and pricing so far!!!! GLTA
      AIAD
      doc2016 doc2016 4 minutes ago
      metamaterials and twisted light in trapped ion quantum computers?
      metamaterials based lasers for quantum trapped ion computers?



      Show drafts


      That's a very forward-thinking question! While metamaterials-based lasers aren't yet widely used i
      IONQ
      tulla236a tulla236a 4 minutes ago
      gary, nobody has your back anymore, nobody. with enough voices hopefully trump will investigate you.

      https://x.com/edward_farina/status/1854163183155482997?t=NO5JS4WBo6E8C6_aB1-0-g&s=19
      AMC
      jimr1717 jimr1717 4 minutes ago
      Sure it does. So the people inside it are fos?

      Or could it be someone else that’s fos?

      “ A guy crossed over the double yellow and I could not get out of the way fast enough. We were both at highway speeds..”
      TSLA
      Golden Cross Golden Cross 4 minutes ago
      $ILLR Triller brings in former VEVO exec to kickstart “transformation journey” as vertical video’s poor cousin licks its lips at prospect of TikTok ban
      https://completemusicupdate.com/triller-brings-in-former-vevo-exec-to-kickstart-transformation-journey-as-vertical-videos-poor-cousin-licks-i
      ILLR
      Jack_Herer Jack_Herer 4 minutes ago
      "...mining activities at the Balfour Project in Tasmania."
      What mining activities? There's nothing there to mine. LMAO.

      Mining activities.... 🤣
      https://investorshub.advfn.com/uimage/uploads/2024/8/28/ddfvebalfour.jpg
      HIRU
      gdog gdog 4 minutes ago
      what was off topic?
      linkvest linkvest 4 minutes ago
      Slapping the 48s
      IGPK

      Your Recent History

      LSE
      SOLI
      Solid State
      Delayed Upgrade Clock