![Synectics Plc](/common/images/company/L_SNX.png)
Synectics PLC on Tuesday announced its first interim dividend in five years as it celebrated sound order intake and " ...
Synectics PLC 09 July 2024 9 July 2024 Synectics plc ('Synectics', the 'Company' or the 'Group') Interim results for the six months ended 31 May 2024 Strong H1 performance built on...
Synectics PLC 21 June 2024 21 June 2024 Synectics plc ("Synectics" or the "Company") Board Appointment Synectics plc (AIM: SNX), a leader in advanced security and surveillance...
Synectics PLC on Tuesday announced a new contract to provide the latest Synergy platform to an existing customer. Th ...
Synectics PLC 18 June 2024 18 June 2024 Synectics plc ("Synectics" or the "Company") US$10 million contract win Synectics plc (AIM: SNX), a leader in advanced security and...
Synectics PLC 13 June 2024 13 June 2024 Synectics plc ("Synectics", the "Company" or the "Group") Notice of Investor Presentation Synectics plc (AIM: SNX), a leader in advanced...
heffield, England-based security and surveillance systems firm - Says trading for the financial year ending November 3 ...
Synectics PLC 04 June 2024 4 June 2024 Synectics plc ("Synectics", the "Company" or the "Group") Trading Update Synectics plc (AIM: SNX), a leader in advanced security and...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.5 | -2.36842105263 | 190 | 190 | 182.5 | 42606 | 185.74550298 | DE |
4 | 9.5 | 5.39772727273 | 176 | 195 | 176 | 38264 | 186.1251348 | DE |
12 | -2 | -1.06666666667 | 187.5 | 195 | 172.5 | 25421 | 184.32799492 | DE |
26 | 40.5 | 27.9310344828 | 145 | 198 | 137.5 | 27419 | 179.49303305 | DE |
52 | 75.5 | 68.6363636364 | 110 | 198 | 97.5 | 20826 | 164.95669644 | DE |
156 | 56.5 | 43.7984496124 | 129 | 198 | 87.5 | 14423 | 139.72383251 | DE |
260 | 5.5 | 3.05555555556 | 180 | 210 | 87.5 | 13794 | 135.34748998 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.