![Plus500 Ltd](/common/images/company/L_PLUS.png)
Plus500 Limited 31 July 2024 31 July 2024 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating proprietary...
Plus500 Limited 30 July 2024 30 July 2024 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating proprietary...
Plus500 Limited 29 July 2024 29 July 2024 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating proprietary...
Plus500 Limited 26 July 2024 26 July 2024 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating proprietary...
Plus500 Limited 25 July 2024 25 July 2024 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating proprietary...
Plus500 Limited 24 July 2024 24 July 2024 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating proprietary...
Plus500 Limited 23 July 2024 23 July 2024 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating proprietary...
Plus500 Limited 22 July 2024 22 July 2024 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating proprietary...
Plus500 Limited 19 July 2024 19 July 2024 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating proprietary...
Plus500 Limited 18 July 2024 18 July 2024 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating proprietary...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 116 | 5.20179372197 | 2230 | 2354 | 2198 | 119813 | 2266.44520526 | DE |
4 | 42 | 1.82291666667 | 2304 | 2354 | 2160 | 135339 | 2243.55709342 | DE |
12 | 110 | 4.91949910555 | 2236 | 2354 | 2140 | 165806 | 2236.26771187 | DE |
26 | 545 | 30.2609661299 | 1801 | 2354 | 1650 | 243325 | 1979.68493724 | DE |
52 | 849 | 56.7134268537 | 1497 | 2354 | 1278 | 281959 | 1699.54801154 | DE |
156 | 961 | 69.3862815884 | 1385 | 2354 | 1241.5 | 345644 | 1609.1499413 | DE |
260 | 1720 | 274.760383387 | 626 | 2354 | 560.4 | 471500 | 1327.9472511 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.