Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 112,732 |
|
|||||
| News | (1) | ||||||
| Day High | 639.00 | Low High |
|||||
| Day Low | 629.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pacific Horizon Investment Trust Plc | PHI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -5.00 | -0.78% | 634.00 | 11:35:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 629.00 | 629.00 | 639.00 | 634.00 | 639.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 119 | 112,732 | 634.38p | 715,145p | - | 510.00 - 665.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:27 | UT | 5,466 | 634.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Pacific Horizon Investment Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 585.6M | 92.07M | - | -20.44M | -23.29M | -0.25 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pacific Horizon Investment News
Loading Messages....
Historical PHI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 651.00 | 653.00 | 629.00 | 644.05 | 100,675 | -17.00 | -2.61% |
| 1 Month | 630.00 | 665.00 | 629.00 | 646.65 | 140,999 | 4.00 | 0.63% |
| 3 Months | 576.00 | 665.00 | 566.00 | 604.90 | 163,249 | 58.00 | 10.07% |
| 6 Months | 538.00 | 665.00 | 521.00 | 567.14 | 194,497 | 96.00 | 17.84% |
| 1 Year | 540.00 | 665.00 | 510.00 | 559.08 | 161,164 | 94.00 | 17.41% |
| 3 Years | 766.00 | 954.00 | 509.00 | 674.87 | 169,356 | -132.00 | -17.23% |
| 5 Years | 308.00 | 954.00 | 234.00 | 652.42 | 206,508 | 326.00 | 105.84% |
