ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Aave TokenAAVE
$ 313.12
4.69
(
1.52%
)
Info
Rank Rank 28
Platform Ethereum
Token
Not Mineable
Bid
$ 313.01
Exchange
GDAX
Ask
$ 313.10
Last Trade Time
08:11:08
Volume (24h)
$ 119,998,450
Last Trade Size
0.033
Volume/Market Cap (24h)
0.03%
Trade Price
$ 313.12
Fully Diluted Market Cap
$ 5,009,920,000
Genesis Date
10/01/2020
Days Range 307.78-316.40
52 Weeks Range 71.04-400.18
Circulating Supply 14,949,433 / 16,000,000
93.43%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
313.88Binance46511.659/cdn/crypto/logos/exchanges/BINA.png$ 14,543,881.061735719086AAVE/USDThttps://www.binance.com/en/trade/AAVE_USDTUSDT1https://www.binance.com/en/trade/AAVE_USDT54.9657028797Recently
313.12Coinbase11552.343/cdn/crypto/logos/exchanges/GDAX.png$ 3,601,462.231735719085AAVE/USDhttps://pro.coinbase.com/trade/AAVE-USDUSD2https://pro.coinbase.com/trade/AAVE-USD13.652117911Recently
313.79OKX8056.483825/cdn/crypto/logos/exchanges/OKEX.png$ 2,516,339.151735719084AAVE/USDThttps://www.okx.com/trade-spot/AAVE-USDTUSDT3https://www.okx.com/trade-spot/AAVE-USDT9.52084500319Recently
314.31DigiFinex5737.953/cdn/crypto/logos/exchanges/DGFX.png$ 1,791,242.551735718648AAVE/USDThttps://www.digifinex.com/en-ww/trade/USDT/AAVEUSDT4https://www.digifinex.com/en-ww/trade/USDT/AAVE6.780893791297 minutes ago
314.64Kucoin3401.7845/cdn/crypto/logos/exchanges/KUCN.png$ 1,061,787.191735718491AAVE/USDThttps://trade.kucoin.com/AAVE-USDTUSDT5https://trade.kucoin.com/AAVE-USDT4.0200990484510 minutes ago
0.09366Binance3012.526/cdn/crypto/logos/exchanges/BINA.pngETH 282.631735719086AAVE/ETHhttps://www.binance.com/en/trade/AAVE_ETHETH6https://www.binance.com/en/trade/AAVE_ETH3.5600882143Recently
0.003347Coinbase1714.561/cdn/crypto/logos/exchanges/GDAX.pngBTC 5.711735719081AAVE/BTChttps://pro.coinbase.com/trade/AAVE-BTCBTC7https://pro.coinbase.com/trade/AAVE-BTC2.02620273113Recently
0.003347Binance1312.027/cdn/crypto/logos/exchanges/BINA.pngBTC 4.371735719085AAVE/BTChttps://www.binance.com/en/trade/AAVE_BTCBTC8https://www.binance.com/en/trade/AAVE_BTC1.55050341791Recently
313.53LBank656.89/cdn/crypto/logos/exchanges/LBNK.png$ 204,950.991735719082AAVE/USDThttps://www.lbank.info/exchange/aave/usdtUSDT9https://www.lbank.info/exchange/aave/usdt0.776287523192Recently
303.09Bitvavo604.34388039/cdn/crypto/logos/exchanges/BITV.png€ 182,343.471735719085AAVE/EURhttps://account.bitvavo.com/markets/AAVE-EUREUR10https://account.bitvavo.com/markets/AAVE-EUR0.714190525147Recently
313.63LATOKEN456.827/cdn/crypto/logos/exchanges/LATK.png$ 142,576.801735718780AAVE/USDThttps://exchange.latoken.com/exchange/AAVE-USDTUSDT11https://exchange.latoken.com/exchange/AAVE-USDT0.5398607078165 minutes ago
314.54Gate.io393.599/cdn/crypto/logos/exchanges/GATE.png$ 122,896.951735718512AAVE/USDThttps://gate.io/trade/AAVE_USDTUSDT12https://gate.io/trade/AAVE_USDT0.4651402713410 minutes ago
313.94Kraken366.2008049/cdn/crypto/logos/exchanges/KRKN.png$ 114,340.471735718625AAVE/USDhttps://trade.kraken.com/markets/kraken/AAVE/USDUSD13https://trade.kraken.com/markets/kraken/AAVE/USD0.4327621303828 minutes ago
303.07Coinbase195.902/cdn/crypto/logos/exchanges/GDAX.png€ 59,006.351735719084AAVE/EURhttps://pro.coinbase.com/trade/AAVE-EUREUR14https://pro.coinbase.com/trade/AAVE-EUR0.231509504435Recently
303.21Bitstamp178.58356669/cdn/crypto/logos/exchanges/BSTP.png€ 53,698.141735719084AAVE/EURhttps://www.bitstamp.net/markets/aave/eurEUR15https://www.bitstamp.net/markets/aave/eur0.211043241134Recently
310.61HTX175.4046/cdn/crypto/logos/exchanges/HUOB.png$ 54,744.271735710617AAVE/USDThttps://www.huobi.com/en-us/exchange/aave_usdtUSDT16https://www.huobi.com/en-us/exchange/aave_usdt0.2072864596672 hours ago
313.61Crypto.com105.471/cdn/crypto/logos/exchanges/CRTO.png$ 32,771.271735718854AAVE/USDThttps://crypto.com/exchange/trade/AAVE_USDTUSDT17https://crypto.com/exchange/trade/AAVE_USDT0.124641601118Recently
250.45Coinbase47.109/cdn/crypto/logos/exchanges/GDAX.png£ 11,657.791735719085AAVE/GBPhttps://pro.coinbase.com/trade/AAVE-GBPGBP18https://pro.coinbase.com/trade/AAVE-GBP0.0556716176682Recently
313.63Crypto.com40.324/cdn/crypto/logos/exchanges/CRTO.png$ 12,578.471735719087AAVE/USDhttps://crypto.com/exchange/trade/AAVE_USDUSD19https://crypto.com/exchange/trade/AAVE_USD0.0476533637065Recently
0.0941Kraken40.17022163/cdn/crypto/logos/exchanges/KRKN.pngETH 3.781735718623AAVE/ETHhttps://trade.kraken.com/markets/kraken/AAVE/ETHETH20https://trade.kraken.com/markets/kraken/AAVE/ETH0.04747163429988 minutes ago
313.15Gemini32.388661/cdn/crypto/logos/exchanges/GEMN.png$ 10,144.611735651464AAVE/USDhttps://gemini.com/?symbol=AAVEUSDUSD21https://gemini.com/?symbol=AAVEUSD0.038275683032419 hours ago
0.00335Kucoin20.5231/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0686181735718491AAVE/BTChttps://trade.kucoin.com/AAVE-BTCBTC22https://trade.kucoin.com/AAVE-BTC0.024253416047210 minutes ago
311.54Bitstamp3.53643208/cdn/crypto/logos/exchanges/BSTP.png$ 1,098.201735719084AAVE/USDhttps://www.bitstamp.net/markets/aave/usdUSD23https://www.bitstamp.net/markets/aave/usd0.00417922041791Recently
0.0943Gate.io2.06/cdn/crypto/logos/exchanges/GATE.pngETH 0.1925001735716579AAVE/ETHhttps://gate.io/trade/AAVE_ETHETH24https://gate.io/trade/AAVE_ETH0.0024344293531342 minutes ago
0.00328351Upbit0.74945247/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0024781735718698AAVE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVEBTC25https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE0.0008856743163796 minutes ago
0.0033691Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001735716291AAVE/BTChttps://www.bitstamp.net/markets/aave/btcBTC26https://www.bitstamp.net/markets/aave/btc047 minutes ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AAVE/BTChttps://crypto.com/exchange/trade/AAVE_BTCBTC27https://crypto.com/exchange/trade/AAVE_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AAVE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AAVEBTC28https://bittrex.com/Market/Index?MarketName=BTC-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AAVE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AAVEETH29https://bittrex.com/Market/Index?MarketName=ETH-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -AAVE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-AAVEEUR30https://bittrex.com/Market/Index?MarketName=EUR-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AAVE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AAVEUSDT31https://bittrex.com/Market/Index?MarketName=USDT-AAVE0-
69.69Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001735689738AAVE/USDhttps://gate.io/trade/AAVE_USDUSD32https://gate.io/trade/AAVE_USD08 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AAVE/USDhttps://bittrex.com/Market/Index?MarketName=USD-AAVEUSD33https://bittrex.com/Market/Index?MarketName=USD-AAVE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -AAVE/BTChttps://poloniex.com/exchange#BTC_AAVEBTC34https://poloniex.com/exchange#BTC_AAVE0-
0.0349HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001735689739AAVE/ETHhttps://www.huobi.com/en-us/exchange/aave_ethETH35https://www.huobi.com/en-us/exchange/aave_eth08 hours ago
0.04446923Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001735719073AAVE/ETHhttps://www.bibox.com/en/exchange/basic/AAVE_ETHETH36https://www.bibox.com/en/exchange/basic/AAVE_ETH0Recently
0.00322008Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001735719074AAVE/BTChttps://www.bibox.com/en/exchange/basic/AAVE_BTCBTC37https://www.bibox.com/en/exchange/basic/AAVE_BTC0Recently
0.002421HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001735689739AAVE/BTChttps://www.huobi.com/en-us/exchange/aave_btcBTC38https://www.huobi.com/en-us/exchange/aave_btc08 hours ago
0.05595OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001735689729AAVE/ETHhttps://www.okx.com/trade-spot/AAVE-ETHETH39https://www.okx.com/trade-spot/AAVE-ETH08 hours ago
151.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001735689725AAVE/USDThttps://cex.io/aave-usdtUSDT40https://cex.io/aave-usdt08 hours ago
185CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001735719003AAVE/USDhttps://cex.io/aave-usdUSD41https://cex.io/aave-usd0Recently
0.001809OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001735689729AAVE/BTChttps://www.okx.com/trade-spot/AAVE-BTCBTC42https://www.okx.com/trade-spot/AAVE-BTC08 hours ago
54.27Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001735719075AAVE/USDThttps://www.bibox.com/en/exchange/basic/AAVE_USDTUSDT43https://www.bibox.com/en/exchange/basic/AAVE_USDT0Recently
0.002311LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001735689738AAVE/BTChttps://exchange.latoken.com/exchange/AAVE-BTCBTC44https://exchange.latoken.com/exchange/AAVE-BTC08 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AAVE/USDThttps://poloniex.com/exchange#USDT_AAVEUSDT45https://poloniex.com/exchange#USDT_AAVE0-
0.096308HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001735718709AAVE/ETHhttps://hitbtc.com/AAVE-to-ETHETH46https://hitbtc.com/AAVE-to-ETH06 minutes ago
0.0033648HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001735718818AAVE/BTChttps://hitbtc.com/AAVE-to-BTCBTC47https://hitbtc.com/AAVE-to-BTC0Recently
0.02701788SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001735689721AAVE/ETHhttps://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH48https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae908 hours ago
0.02708684Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735689723AAVE/ETHhttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH49https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae908 hours ago
0.05941LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001735689738AAVE/ETHhttps://exchange.latoken.com/exchange/AAVE-ETHETH50https://exchange.latoken.com/exchange/AAVE-ETH08 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AAVE/ETHhttps://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH51https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae90-
369.24Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001735689723AAVE/USDThttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9USDT52https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae908 hours ago
309.16HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001735689720AAVE/USDhttps://hitbtc.com/AAVE-to-USDUSD53https://hitbtc.com/AAVE-to-USD08 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1375.35-62.23-16.5791927534305.61385.6454405.2326096CX
4240.7272.430.0764373546223.88400.1899154.4518137CX
12142.96170.16119.026301063125.62400.1873628.3963517CX
2698.06215.06219.31470528271.04400.1873403.5848948CX
52109.07204.05187.08169065771.04400.1863355.5927674CX
156255.8957.2322.365078744838.17400.1869519.9612847CX
26054.25378587258.86621413477.13944746726.1567070390.8757344CX

About AAVE

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

Crypto Chat

View Posts
Myst
X_DEV Dip Buy on AAVE today:
👍️0
racerdave42
A good listen
👍️0
racerdave42
AAVE heading back to 500.
👍️0
DateCloseChangeChange %OpenHighLowVolume
1735689000308.58-12.21-3.81321.05327.99305.6161866
1735602600320.79-10.73-3.24333.45344.11318.4970871
1735516200331.52-21.33-6.05353.24354.46325.7930302
1735429800352.8529.839.23324.22361.66318.7944473
1735343400323.02-15.13-4.47337.78351.44319.9271404
1735257000338.15-29.84-8.11371.1371.56330.1960164
1735170600367.99-7.54-2.01375.35385.64364.2741753
1735084200375.53-7.4-1.93386.35389.41364.7288139
1734997800382.9365.2420.54318.65388.42308.6149339
1734911400317.6919.646.59296.43323.5290.5977351
1734825000298.05-30.68-9.33328.07343.87294.5378846
1734738600328.7312.113.82315341.09271191307
1734652200316.62-23.1-6.80337.71350.47298.6126200
1734565800339.72-22.54-6.22362.04380.37335.4694939
1734479400362.26-17.59-4.63378.11387.66357.35121209
1734393000379.857.632.05365.45400.18361.44137694
1734306600372.227.191.97368.77381.37355101356
1734220200365.03-9.58-2.56377.9396.02360.2894497
1734133800374.617.862.14367.44391.05352.88137689
1734047400366.7565.6721.81300.6388.24294.88235711
1733961000301.0828.4410.43272.29308260103326
1733874600272.6413.435.18256.88288.04247.61124982
1733788200259.21-23.99-8.47281.57284.2223.8873443
1733701800283.20.280.10283.77285.47273.9839475
1733615400282.921.490.53282.87297.59278.4166447
1733529000281.4332.8813.23247.78291.57246.69111059
1733442600248.55-7.6-2.97256.28267.08241.01104434
1733356200256.1513.755.67240.72273.74236.14138034
1733269800242.46.612.80234.41252.59223.19142672
1733183400235.7926.2612.53209.28241.64204151970
1733097000209.53-2.38-1.12212.16214.99202.8743596
1733010600211.9112.866.46198.8212.89197.6954125
1732924200199.05-1.33-0.66200.67202.44194.6534079
1732837800200.38-9.54-4.54208.44210.97198.2553026
1732751400209.9228.5315.73182.21211.37180.47139292
1732665000181.391.070.59179.81184.28165.48102682
1732578600180.328.615.01169.81188.17166.81175389
1732492200171.71-2.99-1.71175183.74161.9665980
1732405800174.72.761.61171.95184.41170.01104116
1732319400171.942.611.54169.38171.94161.5561866
1732233000169.3312.027.64156.9170.78152.0268991
1732146600157.31-4.81-2.97162.08168.07153.4368827
1732060200162.12-9.95-5.78172.44173.52158.7263255
1731973800172.0710.296.36162.26172.96161.3769956
1731887400161.78-6.45-3.83169.11172.41159.5340498
1731801000168.233.922.39163.73175.71163.1558912
1731714600164.316.724.26158.17166.57150.71107842
1731628200157.59-15.9-9.16172.33176.93155.5461589
1731541800173.49-6.57-3.65179.48188.02167.4684897
1731455400180.06-14.53-7.47191.34196.93172.6494155
1731369000194.594.082.14189.41194.99183.363793
1731282600190.51-6.02-3.06194.69198.69181.3770562
1731196200196.5314.568.00182.19199.69181.1472060
1731109800181.97-1.54-0.84183.6185.38176.1651490
1731023400183.5110.135.84173.94190.88173.33130303
1730937000173.3837.5727.66136.14176.41136.02185330
1730850600135.817.465.81128.52136.86127.8162941
1730764200128.35-4.59-3.45132.59134.76125.6241737
1730677800132.94-5.25-3.80138.62138.62128.6729371
1730591400138.19-3.32-2.35141.63143.74136.9414154
1730505000141.51-1.96-1.37143.15146.98140.0819287
1730418600143.47-12.99-8.30156.9157.68140.6643139
1730332200156.465.273.49151.36158.31148.5553529
1730245800151.19-0.84-0.55151.27155.24149.1636511
1730159400152.034.372.96147.89159.99146.2156893
1730073000147.665.113.58142.58147.94141.6918982
1729986600142.555.64.09137.19143.64136.3525771
1729900200136.95-10.28-6.98147.66149.57132.0940705
1729813800147.23-2.22-1.49149.56152.99145.7616756
1729727400149.45-2.76-1.81152.47152.85143.7328573
1729641000152.21-1.11-0.72153.73155.1315013452
1729554600153.32-5.42-3.41158.79159.81151.4126054
1729468200158.740.770.49158.1160.56156.0318739
1729381800157.97-0.8-0.50159.16159.87155.7717903
1729295400158.775.773.77152.94158.9615226599
1729209000153-2.73-1.75156.27157.66150.1240534
1729122600155.73-1.2-0.76155.48159.89153.5722672
1729036200156.93-5.71-3.51162.82165.77152.8438700
1728949800162.648.225.32154.83165.39153.0571009
1728863400154.42-0.43-0.28155.65155.93150.6246047
1728777000154.8511.127.74143.95157.02143.2191630
1728690600143.733.452.46140.58145.76140.1845466
1728604200140.280.480.34139.53145.04136.255866
1728517800139.8-3.54-2.47142.96144.03138.3239881
1728431400143.34-3.87-2.63146.6147.73141.6432711
1728345000147.21-2.96-1.97149.79154.79145.4924162
1728258600150.171.280.86148.18150.58146.2612719
1728172200148.89-2.21-1.46151.81151.88146.1315488
1728085800151.18.295.80144.24152.9141.5366376
1727999400142.813.642.62139.71144.22136.5842572
1727913000139.17-6.16-4.24144.73150.11136.8250471
1727826600145.33-11.27-7.20156.78164.27143.1965841

Your Recent History

Delayed Upgrade Clock