ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,604.40
      -3.23%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,355.03
      -0.86%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Paypoint Plc (PAY) Quote

      Paypoint Plc

      Paypoint Plc (PAY)

      Payton Planar Magnetics Ltd
      Paymentus Holdings Inc
      Payfare Inc
      666.00
      -5.00
      (-0.75%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      666.00
      Bid
      667.00
      Ask
      671.00
      Volume
      40,186
      668.00 Day's Range 672.00
      445.00 52 Week Range 672.00
      Market Cap
      483.495M
      Previous Close
      671.00
      Open
      669.00
      Last Trade
      9141
      @
      666
      (UT)
      Last Trade Time
      Financial Volume
      268,573p
      VWAP
      668.3257
      Average Volume (3m)
      119,031
      Shares Outstanding
      72,596,878
      Dividend Yield
      1.44%
      PE Ratio
      13.65
      Earnings Per Share (EPS)
      0.49
      Revenue
      277.82M
      Net Profit
      35.69M

      About Paypoint Plc

      Sector
      Adjustment & Collection Svcs
      Industry
      Adjustment & Collection Svcs
      Website
      www.paypoint.com
      Headquarters
      Hertfordshire, Gbr
      Founded
      1970
      Paypoint Plc is listed in the Adjustment & Collection Svcs sector of the London Stock Exchange with ticker PAY. The last closing price for Paypoint was 671p. Over the last year, Paypoint shares have traded in a share price range of 445.00p to 672.00p.

      Paypoint currently has 72,596,878 shares outstanding. The market capitalization of Paypoint is £487.13 million. Paypoint has a price to earnings ratio (PE ratio) of 13.65.

      PAY Latest News

      More News

      Transaction in Own Shares

      Transaction in Own Shares 24th July 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary...

      17 hours ago
      UK Regulatory

      PayPoint plc : Director/PDMR Shareholding

      PayPoint plc : Director/PDMR Shareholding 23 July 2024 PayPoint plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) The...

      July 23 2024
      UK Regulatory

      Transaction in Own Shares

      Transaction in Own Shares 23rd July 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary...

      July 23 2024
      UK Regulatory

      Transaction in Own Shares

      Transaction in Own Shares 22nd July 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary...

      July 22 2024
      UK Regulatory

      Transaction in Own Shares

      Transaction in Own Shares 19th July 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary...

      July 19 2024
      UK Regulatory

      Transaction in Own Shares

      Transaction in Own Shares 18th July 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary...

      July 18 2024
      UK Regulatory

      Transaction in Own Shares

      Transaction in Own Shares 17th July 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary...

      July 17 2024
      UK Regulatory

      Transaction in Own Shares

      Transaction in Own Shares 16th July 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary...

      July 16 2024
      UK Regulatory

      Transaction in Own Shares

      Transaction in Own Shares 15th July 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary...

      July 15 2024
      UK Regulatory

      Transaction in Own Shares

      Transaction in Own Shares 12th July 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary...

      July 12 2024
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1182.7777777777864867264499269662.25690092DE
      4111.67938931298655672610106494644.51848341DE
      1214126.8571428571525672523119031598.47973956DE
      2613324.9530956848533672470112552549.41363181DE
      52220.549.4949494949445.5672445165238526.55599827DE
      1568013.6518771331586742372.5132151544.89372871DE
      260-254-27.60869565229201100372.5173212618.11811983DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PBMPsyence Biomedical Ltd
      $ 1.01
      (158.05%)
      		26.11M
      ASNSActelis Networks Inc
      $ 1.77
      (28.26%)
      		3.48M
      VKTXViking Therapeutics Inc
      $ 60.7997
      (20.61%)
      		1.5M
      PROPPrairie Operating Company
      $ 10.61
      (15.20%)
      		498
      XBPXBP Europe Holdings Inc
      $ 1.69
      (12.67%)
      		11.8k
      OSTOstin Technology Group Company Ltd
      $ 0.3504
      (-20.36%)
      		722.09k
      NUZENuZee Inc
      $ 2.81
      (-16.12%)
      		2.11M
      MXLMaxLinear Inc
      $ 18.73
      (-15.97%)
      		312.38k
      DUOFangDD Network Group Ltd
      $ 0.4602
      (-14.46%)
      		212.67k
      HAOHaoxi Health Technology Ltd
      $ 3.81
      (-12.61%)
      		860
      PBMPsyence Biomedical Ltd
      $ 1.01
      (158.05%)
      		26.11M
      SLNASelina Hospitality PLC
      $ 0.044
      (-3.72%)
      		15.35M
      NVDANVIDIA Corporation
      $ 115.15
      (0.79%)
      		11.88M
      SQQQProShares UltraPro Short QQQ
      $ 8.95
      (-1.21%)
      		5.51M
      ASNSActelis Networks Inc
      $ 1.77
      (28.26%)
      		3.48M

      Discussion

      View Full Feed
      Lime Time Lime Time 3 minutes ago
      Stocks go up. Stocks go down. Buy them when it is cheap 😅 🤣 😂 😆
      CFGX
      SloGin SloGin 3 minutes ago
      I admit I do that! 😆😍

      Today I was a buyer BTW!

      GO HIRU
      HIRU
      havnagoodtime havnagoodtime 4 minutes ago
      Shareholder money is all O'Leary has for income since taking his company public six years ago. And the net losses keep piling up year after year.>>

      I noted that 100Mil increase this past Friday. Since then, another 70Mil added to the OS with the unrestricted count inceasing the same.
      DPLS
      Konaploinks Konaploinks 4 minutes ago
      How did u calculate 33 ?
      Whalatane Whalatane 4 minutes ago
      The dialysis bundle explained and its relevance to ARDX and UNCY

      The dialysis bundle in the United States is a comprehensive payment system implemented by Medicare for end-stage renal disease (ESRD) treatment. Here's an explanation of the key aspects:
      Purpose and Implementation
      ARDX UNCY
      Bob Mullet Bob Mullet 5 minutes ago
      2024 - BAM1 DragonSilk SUCCESS:

      ZERO PRODUCTS
      ZERO REVENUES
      ZERO PROFITS
      MORE DILUTION
      POSSIBILITY OF BANKRUPTCY

      Go read the 2024 FILINGS with KBLBs STATEMENTS IN LEGAL DOCUMENTS again and quit living in the past.
      KBLB
      jimr1717 jimr1717 5 minutes ago
      Incorrect Peachtard, as soon as the symbol was changed to IFUS it had a massive 1 for 2,500 Reverse~Split.
      Which would probably leave many holding the bag as well as very few shares.
      Since that last Reverse~Split Marc has managed to have almost maxed out the OS again.
      With the w
      IFUS
      Ricorich Ricorich 5 minutes ago
      I haven't following or buying any OTC, just being focused on large Nasdaq stocks.

      I just founding out about this one, looking to jump in tomorrow with 4 millions and see what happens.
      HIRU
      1vman 1vman 6 minutes ago
      *****🅰️🅰️🅰️ Too Funny !!! Can you point out where anyone shorted GME ( Gameturd ) at 10 bucks ? luv to see it or just more conspiracy theories

      https://investorshub.advfn.com/uimage/uploads/2023/12/27/hjestgiphy.gif
      GME
      OMOLIVES OMOLIVES 6 minutes ago
      No..that is a given hub. I guarantee it was diminished...but no shortage...and not dried up.
      quester614 quester614 7 minutes ago
      They WON'T even charge Biden because of senility. Meanwhile he continues to be President. Biden had classified documents from when he was a Senator and VP. Neither of which gives him the right to have them in his possession. NEWS flash Mar A Lago case was dropped when the Supreme Court decided he ha
      XERI
      ilovetech ilovetech 7 minutes ago
      dstock - That's a joint development deal. That's much different than a licensing deal.
      NWBO
      TexasMarvL TexasMarvL 8 minutes ago
      Repost from 6 months ago.
      Wednesday, 01/31/2024 7:57:48 PM

      Just trying to keep up with the AXIM owned and FDA cleared 510K tests. Every once in a while I will search for any new information about these tests.


      These are our 510K tests.
      AXIM bou
      AXIM
      Chartmaster Chartmaster 8 minutes ago
      Gap at 106.48-106.94 prob fills and will be buying OP, stochastics are setting up for Bullish Divergence buy!
      NVDA
      navycmdr navycmdr 8 minutes ago
      FNMA earnings next Tues - July 30th before the open ...

      TipRanks estimate for FMCC earnings - July 31st before the open

      https://investorshub.advfn.com/uimage/uploads/2024/7/24/dd[bjFMCC.JPG
      FMCC
      fuagf fuagf 8 minutes ago
      Your putting a negative taint to it, is what my thing with you is. I made it clear Biden's choice
      was no problem for me and your saying it looks to you my problem is with him is as
      feeble and false as your saying you won the argument back where you said it.
      neomania neomania 9 minutes ago
      Yep I said it this morning that's inside information posting that on Discord.
      NSAV
      navycmdr navycmdr 9 minutes ago
      FNMA earnings next Tues - July 30th before the open ...

      TipRanks estimate for FMCC earnings - July 31st before the open

      https://investorshub.advfn.com/uimage/uploads/2024/7/24/dd[bjFMCC.JPG
      FMCC
      newmedman newmedman 9 minutes ago
      show us on the doll where the black lady hurt you.
      Chinese Ryder Chinese Ryder 9 minutes ago
      Only thing left is for Stuart to face charges.
      INTK
      LTListener LTListener 9 minutes ago
      I tend to agree and RSPI probably looking for that scenario more around phase 2/3 clinicals when success will yield many multiples more in value compared with current exiting preclinicals successfully.

      However, with pharmaceutical industry flush with cash one could imagine BP possibly
      RSPI
      BADALI BADALI 9 minutes ago
      https://x.com/icon_of_otc/status/1816196036190171146?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
      IGPK
      bonedaddy77 bonedaddy77 10 minutes ago
      Go to otcmarkets.com
      STEV
      michael702/ michael702/ 10 minutes ago
      Where's the PR
      BLLB

      Your Recent History

      LSE
      PAY
      Paypoint
      Delayed Upgrade Clock