Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 20,134 |
|
|||||
| News | - | ||||||
| Day High | 565.00 | Low High |
|||||
| Day Low | 553.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Paypoint Plc | PAY | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4.00 | -0.71% | 556.00 | 10:45:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 565.00 | 553.00 | 565.00 | 560.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 57 | 20,134 | 558.27p | 112,401p | - | 407.50 - 584.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:53:48 | O | 1 | 555.81p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Paypoint Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 405.55M | 72.68M | - | 167.72M | 34.71M | 0.48 | 11.68 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Paypoint News
Loading Messages....
Historical PAY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 549.00 | 573.00 | 537.00 | 560.34 | 107,720 | 7.00 | 1.28% |
| 1 Month | 567.00 | 573.00 | 529.00 | 550.87 | 114,092 | -11.00 | -1.94% |
| 3 Months | 483.50 | 573.00 | 470.00 | 518.46 | 111,622 | 72.50 | 14.99% |
| 6 Months | 453.50 | 573.00 | 450.50 | 510.54 | 122,330 | 102.50 | 22.60% |
| 1 Year | 411.00 | 584.00 | 407.50 | 510.15 | 161,582 | 145.00 | 35.28% |
| 3 Years | 616.00 | 742.00 | 372.50 | 543.10 | 131,596 | -60.00 | -9.74% |
| 5 Years | 1,060.00 | 1,104.00 | 372.50 | 627.02 | 174,060 | -504.00 | -47.55% |
