ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,121.82
      -0.19%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Paragon Banking Group Plc (PAG) Quote

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      749.50
      -6.00
      (-0.79%)
      Closed June 23 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      749.50
      Bid
      744.00
      Ask
      746.00
      Volume
      1,054,146
      744.00 Day's Range 756.00
      439.20 52 Week Range 868.00
      Market Cap
      1.612B
      Previous Close
      755.50
      Open
      755.50
      Last Trade
      33717
      @
      749.5
      (O)
      Last Trade Time
      Financial Volume
      7,897,560p
      VWAP
      749.1903
      Average Volume (3m)
      384,278
      Shares Outstanding
      216,529,960
      Dividend Yield
      5.28%
      PE Ratio
      10.47
      Earnings Per Share (EPS)
      0.71
      Revenue
      410.1M
      Net Profit
      153.9M

      About Paragon Banking Group Plc

      Sector
      Mortgage Bankers & Loan Corr
      Industry
      Financial Services Div'd
      Website
      www.paragon-group.co.uk
      Headquarters
      West Midlands, Gbr
      Founded
      1986
      Paragon Banking Group Plc is listed in the Mortgage Bankers & Loan Corr sector of the London Stock Exchange with ticker PAG. The last closing price for Paragon Banking was 755.50p. Over the last year, Paragon Banking shares have traded in a share price range of 439.20p to 868.00p.

      Paragon Banking currently has 216,529,960 shares outstanding. The market capitalization of Paragon Banking is £1.61 billion. Paragon Banking has a price to earnings ratio (PE ratio) of 10.47.

      PAG Latest News

      More News

      Paragon Banking upgrades full year guidance following strong recovery

      Paragon Banking Group PLC on Wednesday said it expects to see an increase in lending activity during the second half ...

      June 05 2024
      Alliance News

      Paragon Banking Group PLC Half-year Report

      Paragon Banking Group PLC 05 June 2024   RNS ANNOUNCEMENT 5 June 2024   PARAGON BANKING GROUP PLC Half Year Financial Report and Pillar III Disclosures for the six months ended 31 March 2024  ...

      June 05 2024
      RNS Regulatory News

      Paragon Banking Group PLC Block listing Interim Review

      Paragon Banking Group PLC 03 June 2024   Paragon Banking Group PLC: Block Listing Six Monthly Return   Date:        3 June 2024   Name of applicant: Paragon Banking Group PLC Name of scheme:...

      June 03 2024
      RNS Regulatory News

      Paragon Banking Group PLC Total Voting Rights

      Paragon Banking Group PLC 31 May 2024   Paragon Banking Group PLC ("the Company"): Voting Rights and Capital   The Company announces the following information in accordance with Rule 5.6.1R of...

      May 31 2024
      RNS Regulatory News

      Paragon Banking Group PLC Holding(s) in Company

      Paragon Banking Group PLC 16 May 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B2NGPM57 Issuer Name PARAGON BANKING GROUP PLC UK or Non-UK Issuer UK...

      May 16 2024
      RNS Regulatory News

      Paragon Banking Group PLC Total Voting Rights

      Paragon Banking Group PLC 01 May 2024   Paragon Banking Group PLC: Voting Rights and Capital   In accordance with Rule 5.6.1R of the FCA's Disclosure and Transparency Rules we would like to...

      May 01 2024
      RNS Regulatory News

      Paragon Banking Group PLC Transaction in Own Shares

      Paragon Banking Group PLC 30 April 2024   Paragon Banking Group PLC: Transaction in own shares   30 April 2024   Paragon Banking Group PLC (the "Company") announces that it has purchased the...

      April 30 2024
      RNS Regulatory News

      Paragon Banking Group PLC Transaction in Own Shares

      Paragon Banking Group PLC 29 April 2024   Paragon Banking Group PLC: Transaction in own shares   29 April 2024   Paragon Banking Group PLC (the "Company") announces that it has purchased the...

      April 29 2024
      RNS Regulatory News

      Paragon Banking Group PLC Transaction in Own Shares

      Paragon Banking Group PLC 26 April 2024   Paragon Banking Group PLC: Transaction in own shares   26 April 2024   Paragon Banking Group PLC (the "Company") announces that it has purchased the...

      April 26 2024
      RNS Regulatory News

      Paragon Banking Group PLC Transaction in Own Shares

      Paragon Banking Group PLC 25 April 2024   Paragon Banking Group PLC: Transaction in own shares   25 April 2024   Paragon Banking Group PLC (the "Company") announces that it has purchased the...

      April 25 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1182.46069719754731.5785.5729.5347212759.19677286DE
      4-5.5-0.728476821192755868729.5484133756.10284853DE
      127811.6157855547671.5868664384278726.98951721DE
      26588.38756326826691.5868623.5442423698.82154947DE
      5218833.481745325561.5868439.2548576590.43957195DE
      15623545.6754130224514.5868364.6534173546.23446992DE
      260324.176.1871180066425.4868217518433498.64342641DE

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AREBAmerican Rebel Holdings Inc
      $ 0.76
      (152.49%)
      		371.46M
      SHCRSharecare Inc
      $ 1.365
      (76.27%)
      		56.33M
      NXLNexalin Technologies Inc
      $ 1.7499
      (59.08%)
      		57.58M
      FUFUBitFuFu Inc
      $ 6.1209
      (56.95%)
      		2.5M
      SPECSpectaire Holdings Inc
      $ 0.50
      (47.06%)
      		65.27M
      FLFVFeutune Light Acquisition Corporation
      $ 2.5502
      (-69.75%)
      		862.38k
      FLFVUFeutune Light Acquisition Corporation
      $ 2.75
      (-66.83%)
      		16.5k
      RWODRedwoods Acquisition Corporation
      $ 2.34
      (-60.34%)
      		155.96k
      KAVLKaival Brands Innovations Group Inc
      $ 1.23
      (-57.14%)
      		4.92M
      RWODURedwoods Acquisition Corporation
      $ 3.24
      (-56.28%)
      		1.47k
      NVDANVIDIA Corporation
      $ 126.57
      (-3.22%)
      		658.13M
      AREBAmerican Rebel Holdings Inc
      $ 0.76
      (152.49%)
      		371.46M
      SIRISirius XM Holdings Inc
      $ 2.94
      (1.38%)
      		330.66M
      AAPLApple Inc
      $ 207.49
      (-1.04%)
      		246.38M
      NKLANikola Corporation
      $ 0.3466
      (5.16%)
      		193.36M

      Discussion

      View Full Feed
      goldslacker2023 goldslacker2023 2 minutes ago
      Some will do fake news, some might use extra profiles to post comments, and etcetera. Not my style.
      GNCP
      kayak_wench kayak_wench 2 minutes ago
      Thanks, good to get facts as I didn't have time to figure it out for myself.
      ELTP
      newmedman newmedman 3 minutes ago
      pbs.twimg.com/media/GQxZ-jUX0AA739g?format=jpg&name=medium
      Foogie88 Foogie88 3 minutes ago
      “ My point is that what's really needed is some worldwide changes, not zeroing in on the CEO and others in our tiny company.”

      Im zeroing in on our CEO of our tiny company, b/c that’s one place I have a significant amount of my $$ in !
      NWBO
      cjstocksup cjstocksup 4 minutes ago
      And here is,

      the greatest domestic threat,

      CIA John Brennan fighting a court subpoena for Maricopa County to turn over routers and router images to auditors,

      Arizona Senate, Audit Director: Ken Bennett “It’s very concerning” that Dominion has passwords,
      sab63090 sab63090 4 minutes ago
      yes, that's how I read it, too!

      Maybe it was a quick 12 min presentation with them remaining much longer for questions for anyone approaching their kiosk or whatever the set up is there.
      AVXL
      BDEZ BDEZ 4 minutes ago
      Could not make the rally last week, too busy....heard it was a good turnout.
      Gmenfan Gmenfan 4 minutes ago
      I hate to seem negative but the dems probably already have a scheme up their sleeves to counter, by nefarious means, any of the potential loss of votes from former supporters!
      jonestint jonestint 4 minutes ago
      Steve1978 really says:

      "Alternatively, imagine some who are posting who live off recycling the same gibberish every day for 1.5 years posting on a social media stock board regarding trades that they"...only hope and dream will actually turn positive.

      You're down 85% fro
      CLNV
      Involuntary-Recluse Involuntary-Recluse 5 minutes ago
      Rotflmfao if you put it that way 😂
      ASKH
      BDEZ BDEZ 5 minutes ago
      02 & mick.. hope you guys are well...
      Salmiler Salmiler 5 minutes ago
      @Chartmaster

      $TKMO
      They love the Share Structure
      Revenues and Contracts
      They want to get the CEO more active! Interview
      AI stock

      I have screen shots but I can’t post on there
      TKMO
      BDEZ BDEZ 6 minutes ago
      Good posts 02...
      cjstocksup cjstocksup 6 minutes ago
      https://x.com/RealCandaceO/status/1804578840574038338
      BDEZ BDEZ 6 minutes ago
      Happy sunday bbcers...
      cootcat cootcat 6 minutes ago
      Everyone believes their own opinion. People make a choice on other people opinion to believe it or not to believe. With my research I did on IQST. I am still committed to IQSTE, will hold. But that my opinion. Hope everyone does make their own opinion.
      IQST
      Barauch Barauch 7 minutes ago
      Ask these guys:
      COMPANY OFFICERS & CONTACTS
      Dwight Esnard - CEO
      Michael Layman - CFO
      Jennifer Trowbridge - Legal Counsel
      They have literally destroyed the company and the value of your stock holdings.
      GBHL
      sony12 sony12 7 minutes ago
      AND THE JUDGE SAID GUILTY AS CHARGED IMO
      BDEZ BDEZ 8 minutes ago
      ICNM
      ICNM
      JP313 JP313 8 minutes ago
      Drawbacks
      The Securities and Exchange Commission warns investors that convertible shares may depress the value of common shares by diluting them.
      2
      Another drawback is that convertible preferred shareholders, unlike common shareholders, rarely have
      DROR
      Truthsocial Truthsocial 8 minutes ago
      Good luck to those losers lol
      RDGL
      BDEZ BDEZ 8 minutes ago
      GEGI
      GEGI
      cjstocksup cjstocksup 8 minutes ago
      https://x.com/Travis_4_Trump/status/1804844602127532141

      Your Recent History

      LSE
      PAG
      Paragon Banking
      LSE
      FA34
      Citi Fun 28
      Delayed Upgrade Clock