ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,600.00
      -3.25%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.415
      -0.40%
      Bitcoin
      64,160.38
      -1.86%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Origin Enterprises Plc (OGN) Quote

      Origin Enterprises Plc

      Origin Enterprises Plc (OGN)

      Organon and Co
      Orogen Royalties Inc
      3.10
      0.00
      (0.00%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      3.10
      Bid
      3.00
      Ask
      3.20
      Volume
      0.00
      0.00 Day's Range 0.00
      2.75 52 Week Range 3.59
      Previous Close
      3.10
      Open
      -
      Last Trade
      (O)
      Last Trade Time
      Average Volume (3m)
      2,900
      Financial Volume
      -
      VWAP
      -

      OGN Latest News

      More News

      Origin Enterprises Plc Transaction in Own Shares

      Origin Enterprises Plc 25 July 2024   Origin Enterprises plc   Transaction in own shares   25 July 2024     Origin Enterprises plc (the "Company") announces that on 24 July 2024 it purchased a...

      10 minutes ago
      RNS Regulatory News

      Origin Enterprises Plc Transaction in Own Shares

      Origin Enterprises Plc 24 July 2024   Origin Enterprises plc   Transaction in own shares   24 July 2024     Origin Enterprises plc (the "Company") announces that on 23 July 2024 it purchased a...

      July 24 2024
      RNS Regulatory News

      Origin Enterprises Plc Transaction in Own Shares

      Origin Enterprises Plc 23 July 2024   Origin Enterprises plc   Transaction in own shares   23 July 2024     Origin Enterprises plc (the "Company") announces that on 22 July 2024 it purchased a...

      July 23 2024
      RNS Regulatory News

      Origin Enterprises Plc Transaction in Own Shares

      Origin Enterprises Plc 22 July 2024   Origin Enterprises plc   Transaction in own shares   22 July 2024     Origin Enterprises plc (the "Company") announces that on 19 July 2024 it purchased a...

      July 22 2024
      RNS Regulatory News

      Origin Enterprises Plc Transaction in Own Shares

      Origin Enterprises Plc 19 July 2024   Origin Enterprises plc   Transaction in own shares   19 July 2024     Origin Enterprises plc (the "Company") announces that on 18 July 2024 it purchased a...

      July 19 2024
      RNS Regulatory News

      Origin Enterprises Plc Transaction in Own Shares

      Origin Enterprises Plc 18 July 2024   Origin Enterprises plc   Transaction in own shares   18 July 2024     Origin Enterprises plc (the "Company") announces that on 17 July 2024 it purchased a...

      July 18 2024
      RNS Regulatory News

      Origin Enterprises Plc Transaction in Own Shares

      Origin Enterprises Plc 17 July 2024   Origin Enterprises plc   Transaction in own shares   17 July 2024     Origin Enterprises plc (the "Company") announces that on 16 July 2024 it purchased a...

      July 17 2024
      RNS Regulatory News

      Origin Enterprises Plc Transaction in Own Shares

      Origin Enterprises Plc 16 July 2024   Origin Enterprises plc   Transaction in own shares   16 July 2024     Origin Enterprises plc (the "Company") announces that on 15 July 2024 it purchased a...

      July 16 2024
      RNS Regulatory News

      Origin Enterprises Plc Extension of Share Buyback Programme

      Origin Enterprises Plc 15 July 2024       Extension of Share Buyback Programme   15 July 2024   Origin Enterprises plc ("Origin" or the "Company") announces its decision to extend its existing...

      July 15 2024
      RNS Regulatory News

      Origin Enterprises Plc Transaction in Own Shares

      Origin Enterprises Plc 15 July 2024   Origin Enterprises plc   Transaction in own shares   15 July 2024     Origin Enterprises plc (the "Company") announces that on 12 July 2024 it purchased a...

      July 15 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.1-3.1253.23.23.19543.1DE
      4-0.1-3.1253.23.23.110833.17966619DE
      12-0.2-6.060606060613.33.32.9529003.13295413DE
      26-0.2-6.060606060613.33.42.7587193.06322373DE
      52-0.25-7.462686567163.353.592.75238953.26708514DE
      156-0.18-5.487804878053.284.42.75274973.86442013DE
      260-2.05-39.80582524275.155.252272093.67673355DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NUZENuZee Inc
      $ 3.2954
      (219.94%)
      		135.82M
      DRMADermata Therapeutics Inc
      $ 2.55
      (96.15%)
      		65.31M
      PIRSPieris Pharmaceuticals Inc
      $ 14.9491
      (87.33%)
      		5.85M
      SLNASelina Hospitality PLC
      $ 0.0456
      (75.38%)
      		1.22B
      QXOQXO Inc
      $ 119.99
      (51.31%)
      		218.2k
      NXTTNext Technology Holding Inc
      $ 2.50
      (-57.04%)
      		965.73k
      NUWENewellis Inc
      $ 2.48
      (-40.24%)
      		1.01M
      LITMSnow Lake Resources Ltd
      $ 0.625
      (-35.43%)
      		5.76M
      VWEVintage Wine Estates Inc
      $ 0.0732
      (-34.58%)
      		37.22M
      CONNConns Inc
      $ 0.345
      (-31.95%)
      		4.45M
      SLNASelina Hospitality PLC
      $ 0.0456
      (75.38%)
      		1.21B
      NVDANVIDIA Corporation
      $ 114.25
      (-6.80%)
      		318.85M
      SGMOSangamo Therapeutics Inc
      $ 0.5584
      (39.15%)
      		238.74M
      SQQQProShares UltraPro Short QQQ
      $ 9.06
      (10.76%)
      		198.15M
      TSLATesla Inc
      $ 215.99
      (-12.33%)
      		160.34M

      Discussion

      View Full Feed
      axelvento axelvento 6 minutes ago
      Should Merck Buy Out Moderna on Keytruda–Cancer Vaccine Partnership?


      https://www.biospace.com/deals/should-merck-buy-out-moderna-on-keytruda-cancer-vaccine-partnership
      MRNA
      arizona1 arizona1 6 minutes ago
      we pay the $78 fillup with a debit card

      WTF are you driving?
      Konaploinks Konaploinks 8 minutes ago
      What are you smoking tonight?
      Wayne R Wayne R 10 minutes ago
      No surprise there, Davie boyo likes associating with know felons. Must be some sort of program to assist the downtrodden...😝
      MULN
      Wayne R Wayne R 10 minutes ago
      No surprise there, Davie boyo likes associating with know felons. Must be some sort of program to assist the downtrodden...😝
      MULN
      Fiscall Fiscall 11 minutes ago
      Pink current!
      BABL
      knrorrel knrorrel 15 minutes ago
      wow CEO reply back.
      NWPN
      knrorrel knrorrel 15 minutes ago
      very nice answer from the new CEO and it sounds like I could really create something here? we will see, time will tell....... at least I currently see no reason why I should sell at these PPS, imo

      NWPN
      rouge Vaughn rouge Vaughn 16 minutes ago
      dont care will see 6 to 10 shortly
      MLGO
      knrorrel knrorrel 17 minutes ago
      agreement
      NWPN
      mc73 mc73 22 minutes ago
      Pfizer has 5.6 Billion shares. I think you need to do some more dd.
      RDGL
      BDEZ BDEZ 25 minutes ago
      “Did Crooks fire eight shots?”

      https://x.com/thevivafrei/status/1816137633065554360

      https://x.com/JG_CSTT/status/1816168591877644748
      tutt1126 tutt1126 25 minutes ago
      Quote "Freddie Mac is a stockholder-owned corporation that supports homeownership and rental housing. Freddie Mac purchases single-family and multifamily residential mortgages and mortgage-related securities, which it finances primarily by issuing mortgage passthrough securities and debt instruments
      FNMA
      BDEZ BDEZ 26 minutes ago
      Insider tips from SS agents reveal critical details about the Trump assassination attempt.

      https://x.com/JamesOKeefeIII/status/1816260855727591516
      BDEZ BDEZ 30 minutes ago
      Crazy new footage from Albuquerque, NM

      https://x.com/BenBergquam/status/1816341791890964569
      Elroy Jetson Elroy Jetson 36 minutes ago
      CRWD's computer crashing update was merely a data file filled with nothing but zeros, what software engineers dryly call "a malformed file". Info courtesy of Dave's Garage


      The data was supposed to be a sensor configuration update, what Crowdstrike calls a "channel file" - thi
      CRWD
      BDEZ BDEZ 37 minutes ago
      Uh - what did he say?

      https://x.com/bennyjohnson/status/1816155109883081053
      LovePennyStock LovePennyStock 38 minutes ago
      Why are you still here with us in a sunken ship ? If you still have shares, just sold them and move on, just ignore us. Wish you good luck in other stocks. 🤗
      PSPW
      BDEZ BDEZ 40 minutes ago
      Former NYPD officer Thomas Webster, a former Marine with no criminal record who tried to defend J6ers from aggressive cops on Jan 6, was held behind bars awaiting trial for more than a year then sentenced to 10 years for pushing a DC Metro officer and grabbing him while on the ground.

      Rubyred77 Rubyred77 42 minutes ago
      What’s the title?
      AVXL

      Your Recent History

      LSE
      OGN
      Origin Enterprises
      BIT
      UC3F8Y
      Unicredit Bank
      Delayed Upgrade Clock