![M&g Plc](/common/images/company/L_MNG.png)
M&G PLC 26 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...
M&G PLC 26 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...
Ascential PLC 25 July 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BQFH6320 Issuer Name ASCENTIAL PLC UK or Non-UK Issuer UK 2. Reason for...
M&G PLC 25 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...
M&G PLC 24 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...
M&G PLC 24 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...
M&G PLC 23 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...
M&G PLC 22 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...
M&G PLC 19 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...
M&G PLC 17 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5 | -0.2405002405 | 207.9 | 208.1 | 199.95 | 3948511 | 204.74955206 | DE |
4 | 1.9 | 0.924574209246 | 205.5 | 212.5 | 199.95 | 4559005 | 207.03333949 | DE |
12 | 8.35 | 4.19492589802 | 199.05 | 212.5 | 198 | 8056235 | 203.68607024 | DE |
26 | -18.4 | -8.14880425155 | 225.8 | 241.1 | 194.65 | 7672432 | 210.59566863 | DE |
52 | 5.6 | 2.77502477701 | 201.8 | 241.1 | 182.85 | 6732397 | 207.75457036 | DE |
156 | -16 | -7.16204118174 | 223.4 | 241.1 | 159.35 | 8232792 | 202.11824056 | DE |
260 | -12.6 | -5.72727272727 | 220 | 254.3 | 86.4 | 9090988 | 196.91167652 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.