![Migo Opportunities Trust Plc](/common/images/company/L_MIGO.png)
Suspension de la négociation par l'OCRCVM - CLI.H Canada NewsWire VANCOUVER, BC, le 9 mai 2022 VANCOUVER, BC, le 9 mai 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...
IIROC Trading Halt - CLI.H Canada NewsWire VANCOUVER, BC, May 9, 2022 VANCOUVER, BC, May 9, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Clearford Water Systems...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -11.5 | -3.20781032078 | 358.5 | 361 | 353 | 25900 | 356.77594249 | DE |
4 | -11 | -3.07262569832 | 358 | 361 | 353 | 31796 | 358.21393661 | DE |
12 | -12.5 | -3.47705146036 | 359.5 | 361 | 353 | 27669 | 358.22557742 | DE |
26 | 2 | 0.579710144928 | 345 | 361 | 335 | 35017 | 348.72742116 | DE |
52 | 32.5 | 10.333863275 | 314.5 | 361 | 310.5 | 34822 | 337.74278719 | DE |
156 | -15.5 | -4.27586206897 | 362.5 | 394.5 | 310.5 | 38217 | 343.17480115 | DE |
260 | 78 | 28.9962825279 | 269 | 394.5 | 187.25 | 42363 | 312.32514621 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.