Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Migo Opportunities Trust Plc | MIGO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 343.00 | 03:00:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 343.00 | 343.00 | 343.00 | 343.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
MIGO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 341.50 | 343.00 | 341.50 | 342.33 | 26,421 | 1.50 | 0.44% |
| 1 Month | 340.00 | 343.00 | 340.00 | 340.87 | 40,408 | 3.00 | 0.88% |
| 3 Months | 344.50 | 345.50 | 335.00 | 341.60 | 41,297 | -1.50 | -0.44% |
| 6 Months | 312.50 | 345.50 | 310.50 | 335.04 | 38,715 | 30.50 | 9.76% |
| 1 Year | 318.50 | 345.50 | 310.50 | 327.91 | 37,179 | 24.50 | 7.69% |
| 3 Years | 342.00 | 394.50 | 310.50 | 343.28 | 40,209 | 1.00 | 0.29% |
| 5 Years | 277.00 | 394.50 | 187.25 | 307.34 | 43,854 | 66.00 | 23.83% |
MIGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 343.00 | 1.00 | 0.29% | 342.50 | 343.00 | 342.50 | 14,665 |
| Apr 23 2024 | 342.00 | -1.00 | -0.29% | 342.00 | 342.00 | 342.00 | 19,126 |
| Apr 22 2024 | 343.00 | 1.50 | 0.44% | 341.50 | 343.00 | 341.50 | 52,047 |
| Apr 19 2024 | 341.50 | 0.00 | 0.00% | 341.50 | 341.50 | 341.50 | 6,283 |
| Apr 18 2024 | 341.50 | 0.00 | 0.00% | 341.50 | 341.50 | 341.50 | 39,985 |
| Apr 17 2024 | 341.50 | 0.00 | 0.00% | 341.50 | 341.50 | 341.50 | 25,818 |
| Apr 16 2024 | 341.50 | 0.00 | 0.00% | 341.50 | 341.50 | 341.50 | 56,522 |
| Apr 15 2024 | 341.50 | 0.00 | 0.00% | 341.50 | 341.50 | 341.50 | 89,254 |
| Apr 12 2024 | 341.50 | 0.50 | 0.15% | 341.50 | 343.00 | 341.50 | 22,445 |
| Apr 11 2024 | 341.00 | 1.00 | 0.29% | 340.00 | 341.00 | 340.00 | 32,194 |
| Apr 10 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 47,077 |
| Apr 09 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 19,586 |
| Apr 08 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 133,186 |
| Apr 05 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 34,151 |
| Apr 04 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 53,953 |
| Apr 03 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 22,646 |
| Apr 02 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 29,110 |
| Mar 28 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 29,293 |
| Mar 27 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 37,219 |
| Mar 26 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 52,491 |
| Mar 25 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 69,035 |
