Migo Opportunities Trust Plc (MIGO)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.1414427157 | 353.5 | 355 | 353 | 18239 | 354.12981929 | DE |
| 4 | 1.5 | 0.425531914894 | 352.5 | 355 | 352 | 22106 | 353.17659537 | DE |
| 12 | -0.5 | -0.141043723554 | 354.5 | 358 | 351.5 | 30881 | 354.85928355 | DE |
| 26 | -4.5 | -1.25523012552 | 358.5 | 361 | 347 | 31155 | 354.97800379 | DE |
| 52 | 9.5 | 2.75761973875 | 344.5 | 361 | 335 | 33401 | 351.37936902 | DE |
| 156 | -14.5 | -3.93487109905 | 368.5 | 375.5 | 310.5 | 36158 | 337.59619084 | DE |
| 260 | 72.5 | 25.7548845471 | 281.5 | 394.5 | 187.25 | 40911 | 320.09627912 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 354 | 0 | 0.00 | 354 | 354 | 354 | 7486 |
| 1737739800 | 354 | 0 | 0.00 | 354 | 354 | 354 | 25455 |
| 1737653400 | 354 | 0 | 0.00 | 354 | 354 | 353 | 11469 |
| 1737567000 | 354 | -1 | -0.28 | 354 | 354 | 354 | 15793 |
| 1737480600 | 355 | 1.5 | 0.42 | 353.5 | 355 | 353.5 | 20719 |
| 1737394200 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 17760 |
| 1737135000 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 27407 |
| 1737048600 | 353.5 | 0.5 | 0.14 | 353 | 353.5 | 353 | 36398 |
| 1736962200 | 353 | 0.5 | 0.14 | 352.5 | 353 | 352.5 | 30477 |
| 1736875800 | 352.5 | 0 | 0.00 | 352.5 | 352.5 | 352.5 | 2567 |
| 1736789400 | 352.5 | 0 | 0.00 | 352.5 | 352.5 | 352.5 | 29471 |
| 1736530200 | 352.5 | 0 | 0.00 | 352.5 | 352.5 | 352.5 | 36035 |
| 1736443800 | 352.5 | -0.5 | -0.14 | 352.5 | 352.5 | 352.5 | 13822 |
| 1736357400 | 353 | 0 | 0.00 | 353 | 353 | 353 | 61478 |
| 1736271000 | 353 | 0 | 0.00 | 353 | 353 | 353 | 15395 |
| 1736184600 | 353 | 0.5 | 0.14 | 352.5 | 353 | 352.5 | 36930 |
| 1735925400 | 352.5 | 0 | 0.00 | 352.5 | 352.5 | 352.5 | 5457 |
| 1735839000 | 352.5 | 0.5 | 0.14 | 352 | 352.5 | 352 | 12266 |
| 1735666200 | 352 | -0.5 | -0.14 | 352 | 352 | 352 | 801 |
| 1735579800 | 352.5 | 0 | 0.00 | 352.5 | 352.5 | 352.5 | 20311 |
| 1735320600 | 352.5 | 1 | 0.28 | 352.5 | 352.5 | 352.5 | 13490 |
| 1735061400 | 351.5 | 0 | 0.00 | 351.5 | 351.5 | 351.5 | 39212 |
| 1734975000 | 351.5 | -2 | -0.57 | 353.5 | 353.5 | 351.5 | 44493 |
| 1734715800 | 353.5 | -0.5 | -0.14 | 354 | 354 | 353.5 | 13534 |
| 1734629400 | 354 | -0.5 | -0.14 | 354 | 354 | 354 | 20674 |
| 1734543000 | 354.5 | -1 | -0.28 | 355.5 | 355.5 | 354.5 | 44489 |
| 1734456600 | 355.5 | 0 | 0.00 | 355.5 | 355.5 | 355.5 | 189367 |
| 1734370200 | 355.5 | 0 | 0.00 | 355.5 | 355.5 | 355.5 | 25286 |
| 1734111000 | 355.5 | 0 | 0.00 | 355.5 | 355.5 | 355.5 | 14368 |
| 1734024600 | 355.5 | 0 | 0.00 | 355.5 | 355.5 | 355.5 | 24084 |
| 1733938200 | 355.5 | 0.5 | 0.14 | 355 | 355.5 | 355 | 18242 |
| 1733851800 | 355 | 0 | 0.00 | 355 | 355 | 355 | 24979 |
| 1733765400 | 355 | 0 | 0.00 | 355 | 355 | 355 | 48828 |
| 1733506200 | 355 | -0.5 | -0.14 | 355.5 | 355.5 | 355 | 24587 |
| 1733419800 | 355.5 | 0 | 0.00 | 355.5 | 355.5 | 355.5 | 205025 |
| 1733333400 | 355.5 | 0 | 0.00 | 355.5 | 355.5 | 355.5 | 31244 |
| 1733247000 | 355.5 | 0 | 0.00 | 355.5 | 355.5 | 355.5 | 12851 |
| 1733160600 | 355.5 | 0 | 0.00 | 355.5 | 355.5 | 355.5 | 18905 |
| 1732901400 | 355.5 | 0 | 0.00 | 355.5 | 355.5 | 355.5 | 6674 |
| 1732815000 | 355.5 | -1 | -0.28 | 355.5 | 355.5 | 355.5 | 42256 |
| 1732728600 | 356.5 | 0 | 0.00 | 356.5 | 356.5 | 356.5 | 145290 |
| 1732642200 | 356.5 | 0 | 0.00 | 356.5 | 356.5 | 356.5 | 13927 |
| 1732555800 | 356.5 | 0 | 0.00 | 356.5 | 356.5 | 356.5 | 19163 |
| 1732296600 | 356.5 | 0 | 0.00 | 356.5 | 356.5 | 356.5 | 26283 |
| 1732210200 | 356.5 | 0 | 0.00 | 356.5 | 356.5 | 356.5 | 24694 |
| 1732123800 | 356.5 | -1.5 | -0.42 | 356.5 | 356.5 | 356.5 | 16013 |
| 1732037400 | 358 | 1.5 | 0.42 | 356.5 | 358 | 356.5 | 41154 |
| 1731951000 | 356.5 | 1 | 0.28 | 355.5 | 356.5 | 355.5 | 29537 |
| 1731691800 | 355.5 | 0 | 0.00 | 355.5 | 355.5 | 355 | 2688 |
| 1731605400 | 355.5 | 0.5 | 0.14 | 355.5 | 355.5 | 355.5 | 35749 |
| 1731519000 | 355 | -0.5 | -0.14 | 355.5 | 355.5 | 355 | 6098 |
| 1731432600 | 355.5 | 0 | 0.00 | 355.5 | 355.5 | 355.5 | 12184 |
| 1731346200 | 355.5 | 0.5 | 0.14 | 355 | 355.5 | 355 | 18030 |
| 1731087000 | 355 | 0 | 0.00 | 355 | 355 | 355 | 10195 |
| 1731000600 | 355 | 0 | 0.00 | 355 | 355 | 355 | 19778 |
| 1730914200 | 355 | 0 | 0.00 | 354.5 | 355 | 354.5 | 29086 |
| 1730827800 | 355 | 0 | 0.00 | 353.5 | 355 | 353.5 | 10961 |
| 1730741400 | 355 | 0.5 | 0.14 | 354.5 | 355 | 353.5 | 21397 |
| 1730482200 | 354.5 | -0.5 | -0.14 | 354.5 | 354.5 | 354.5 | 6540 |
| 1730395800 | 355 | 0 | 0.00 | 355 | 355 | 355 | 11503 |
| 1730309400 | 355 | -1 | -0.28 | 355 | 355 | 355 | 190707 |
| 1730223000 | 356 | 1 | 0.28 | 355 | 356 | 355 | 56591 |
| 1730136600 | 355 | 0 | 0.00 | 355 | 355 | 355 | 18700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
