Migo Opportunities Trust Plc (MIGO)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 0.418410041841 | 358.5 | 360 | 358.5 | 20252 | 358.87691829 | DE |
| 4 | 4 | 1.12359550562 | 356 | 360 | 356 | 31588 | 358.46625432 | DE |
| 12 | 4.5 | 1.26582278481 | 355.5 | 360 | 349 | 28465 | 358.08296605 | DE |
| 26 | 16 | 4.6511627907 | 344 | 360 | 335 | 35641 | 348.30731391 | DE |
| 52 | 45.5 | 14.4674085851 | 314.5 | 360 | 310.5 | 36603 | 336.07330694 | DE |
| 156 | 1 | 0.278551532033 | 359 | 394.5 | 310.5 | 38078 | 343.0209523 | DE |
| 260 | 91.5 | 34.0782122905 | 268.5 | 394.5 | 187.25 | 42305 | 311.98825158 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722357000 | 358.5 | 0 | 0.00 | 358.5 | 358.5 | 358.5 | 18505 |
| 1722270600 | 358.5 | 0 | 0.00 | 358.5 | 358.5 | 358.5 | 18496 |
| 1722011400 | 358.5 | -1.5 | -0.42 | 358.5 | 358.5 | 358.5 | 14022 |
| 1721925000 | 360 | 1.5 | 0.42 | 358.5 | 360 | 358.5 | 25445 |
| 1721838600 | 358.5 | -0.5 | -0.14 | 358.5 | 358.5 | 358.5 | 24794 |
| 1721752200 | 359 | 0.5 | 0.14 | 358.5 | 359 | 358.5 | 42043 |
| 1721665800 | 358.5 | 0 | 0.00 | 358.5 | 358.5 | 358.5 | 18669 |
| 1721406600 | 358.5 | 0 | 0.00 | 358.5 | 358.5 | 358.5 | 3703 |
| 1721320200 | 358.5 | 0 | 0.00 | 358.5 | 358.5 | 358.5 | 106453 |
| 1721233800 | 358.5 | 0 | 0.00 | 358.5 | 358.5 | 358.5 | 25336 |
| 1721147400 | 358.5 | 0 | 0.00 | 358.5 | 358.5 | 358.5 | 28621 |
| 1721061000 | 358.5 | 0 | 0.00 | 358.5 | 358.5 | 358.5 | 30207 |
| 1720801800 | 358.5 | 0.5 | 0.14 | 358 | 358.5 | 358 | 114445 |
| 1720715400 | 358 | 0 | 0.00 | 358 | 358 | 358 | 25471 |
| 1720629000 | 358 | 0 | 0.00 | 358 | 358 | 358 | 10207 |
| 1720542600 | 358 | 0 | 0.00 | 358 | 358 | 358 | 23056 |
| 1720456200 | 358 | 0 | 0.00 | 358 | 358 | 358 | 38490 |
| 1720197000 | 358 | 0 | 0.00 | 358 | 358 | 358 | 18930 |
| 1720110600 | 358 | 0 | 0.00 | 358 | 358 | 358 | 17037 |
| 1720024200 | 358 | 2 | 0.56 | 356 | 358 | 356 | 27825 |
| 1719937800 | 356 | 0 | 0.00 | 356 | 356 | 356 | 7761 |
| 1719851400 | 356 | 0 | 0.00 | 356 | 356 | 356 | 9038 |
| 1719592200 | 356 | 0.5 | 0.14 | 356 | 356 | 356 | 6435 |
| 1719505800 | 355.5 | 0 | 0.00 | 355.5 | 355.5 | 355.5 | 16595 |
| 1719419400 | 355.5 | 0 | 0.00 | 355.5 | 355.5 | 355.5 | 12537 |
| 1719333000 | 355.5 | 0 | 0.00 | 355.5 | 355.5 | 355.5 | 19900 |
| 1719246600 | 355.5 | 0 | 0.00 | 355.5 | 355.5 | 355.5 | 5600 |
| 1718987400 | 355.5 | 0 | 0.00 | 355.5 | 355.5 | 355.5 | 11847 |
| 1718901000 | 355.5 | -1.5 | -0.42 | 356.5 | 356.5 | 355.5 | 19492 |
| 1718814600 | 357 | 0.5 | 0.14 | 356.5 | 358 | 356.5 | 19405 |
| 1718728200 | 356.5 | 0 | 0.00 | 356.5 | 358 | 356.5 | 21480 |
| 1718641800 | 356.5 | -1 | -0.28 | 357.5 | 357.5 | 356.5 | 16555 |
| 1718382600 | 357.5 | 0 | 0.00 | 357.5 | 359 | 357.5 | 9074 |
| 1718296200 | 357.5 | 0 | 0.00 | 357.5 | 359 | 357.5 | 14931 |
| 1718209800 | 357.5 | 0 | 0.00 | 357.5 | 359 | 357.5 | 10871 |
| 1718123400 | 357.5 | 0 | 0.00 | 357.5 | 357.5 | 357.5 | 10536 |
| 1718037000 | 357.5 | 0 | 0.00 | 357.5 | 357.5 | 357.5 | 28176 |
| 1717777800 | 357.5 | 0 | 0.00 | 357.5 | 357.5 | 357.5 | 13673 |
| 1717691400 | 357.5 | 0 | 0.00 | 357.5 | 357.5 | 357.5 | 14864 |
| 1717605000 | 357.5 | -1 | -0.28 | 358.5 | 358.5 | 357.5 | 29889 |
| 1717518600 | 358.5 | -1 | -0.28 | 359.5 | 359.5 | 358.5 | 106036 |
| 1717432200 | 359.5 | 0.5 | 0.14 | 359.5 | 359.5 | 359.5 | 22177 |
| 1717173000 | 359 | 0 | 0.00 | 359 | 359 | 359 | 7962 |
| 1717086600 | 359 | 0 | 0.00 | 359 | 359 | 359 | 11697 |
| 1717000200 | 359 | 0 | 0.00 | 359 | 359 | 359 | 17655 |
| 1716913800 | 359 | 0 | 0.00 | 359 | 359 | 359 | 20726 |
| 1716568200 | 359 | -0.5 | -0.14 | 359.5 | 359.5 | 359 | 43410 |
| 1716481800 | 359.5 | 0 | 0.00 | 359.5 | 359.5 | 359.5 | 20984 |
| 1716395400 | 359.5 | 0 | 0.00 | 359.5 | 359.5 | 359.5 | 23272 |
| 1716309000 | 359.5 | 0 | 0.00 | 359.5 | 359.5 | 359.5 | 23757 |
| 1716222600 | 359.5 | 0 | 0.00 | 359.5 | 359.5 | 359.5 | 23404 |
| 1715963400 | 359.5 | 1.5 | 0.42 | 358.5 | 359.5 | 358.5 | 188364 |
| 1715877000 | 358 | -1.5 | -0.42 | 359.5 | 359.5 | 358 | 44013 |
| 1715790600 | 359.5 | 0 | 0.00 | 359.5 | 359.5 | 359.5 | 19106 |
| 1715704200 | 359.5 | 1 | 0.28 | 358.5 | 359.5 | 358.5 | 37538 |
| 1715617800 | 358.5 | 2.5 | 0.70 | 357.5 | 358.5 | 357.5 | 42078 |
| 1715358600 | 356 | -1.5 | -0.42 | 357.5 | 357.5 | 356 | 25180 |
| 1715272200 | 357.5 | 8.5 | 2.44 | 357.5 | 357.5 | 357.5 | 27154 |
| 1715185800 | 349 | -5.5 | -1.55 | 355.5 | 357.5 | 349 | 44537 |
| 1715099400 | 354.5 | 0.5 | 0.14 | 353 | 354.5 | 353 | 67156 |
| 1714753800 | 354 | 6.5 | 1.87 | 350.5 | 354 | 350.5 | 51688 |
| 1714667400 | 347.5 | 0 | 0.00 | 348 | 350.5 | 347.5 | 18530 |
| 1714581000 | 347.5 | 1.5 | 0.43 | 346 | 347.5 | 346 | 29467 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
