ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,538.32
      1.87%
      US Tech 100
      18,890.00
      3.22%
      Dow Jones
      41,059.77
      0.78%
      Brent Oil
      81.025
      3.13%
      Bitcoin
      66,223.97
      0.09%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Low & Bonar Plc (LWB) Quote

      Low & Bonar Plc

      Low & Bonar Plc (LWB)

      Mesoblast Ltd
      15.45
      0.00
      (0.00%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      15.45
      Bid
      15.40
      Ask
      15.45
      Volume
      0.00
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      15.45
      Open
      -
      Last Trade
      (O)
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      LWB Latest News

      More News

      NuScale Power to Participate in Upcoming Investor Conferences

      NuScale Power Corporation (NYSE: SMR), the industry-leading provider of proprietary and innovative advanced small modular reactor nuclear technology, today announced that its management is...

      July 30 2024
      Business Wire

      NuScale Power Comments on Short-Seller Report

      NuScale Power Corporation (NuScale or the Company) (NYSE: SMR) today issued the following statement in response to a report on July 29, 2024: Hunterbrook is a known short-seller that has a vested...

      July 29 2024
      Business Wire

      Form 8-K - Current report

      July 09 2024
      Edgar (US Regulatory)

      NuScale Power to Hold Second Quarter 2024 Earnings Conference Call on August 8, 2024

      NuScale Power Corporation (NYSE: SMR), the industry-leading provider of proprietary and innovative advanced small modular reactor nuclear technology, today announced it will host a conference...

      July 09 2024
      Business Wire

      Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

      July 08 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      May 29 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      May 29 2024
      Edgar (US Regulatory)

      NuScale Power to Participate in May and June 2024 Investor Conferences

      NuScale Power Corporation (NYSE: SMR), the industry-leading provider of proprietary and innovative advanced small modular reactor nuclear technology, today announced that its management is...

      May 21 2024
      Business Wire

      Form 4 - Statement of changes in beneficial ownership of securities

      May 10 2024
      Edgar (US Regulatory)

      NuScale Power Reports First Quarter 2024 Results

      Commercialization of NuScale’s proprietary, U.S. Nuclear Regulatory Commission (NRC) approved, small modular reactor (SMR) technology continues to be driven by rapidly growing demand for safe...

      May 09 2024
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      JWNGJaywing Plc
      3.00p
      (114.29%)
      		3.16M
      STXShield Therapeutics Plc
      2.65p
      (32.50%)
      		13.67M
      MTROMetro Bank Holdings Plc
      52.20p
      (29.85%)
      		17.77M
      ECHOEcho Energy Plc
      0.0041p
      (28.13%)
      		19.41B
      CRSCrystal Amber Fund Limited
      108.00p
      (20.00%)
      		118.22k
      MSMNMosman Oil And Gas Limited
      0.0425p
      (-24.11%)
      		1.53B
      UKOGUk Oil & Gas Plc
      0.0585p
      (-23.03%)
      		2.83B
      UKRUkrproduct Group Limited
      2.70p
      (-19.40%)
      		118.06k
      MCONMincon Group Plc
      35.00p
      (-18.60%)
      		172.2k
      TUNTungsten West Plc
      2.25p
      (-18.18%)
      		929.3k
      ECHOEcho Energy Plc
      0.0041p
      (28.13%)
      		19.41B
      UKOGUk Oil & Gas Plc
      0.0585p
      (-23.03%)
      		2.83B
      MSMNMosman Oil And Gas Limited
      0.0425p
      (-24.11%)
      		1.53B
      VELAVela Technologies Plc
      0.0095p
      (11.76%)
      		480.54M
      GWMOGreat Western Mining Corporation Plc
      0.0465p
      (-3.13%)
      		405.31M

      Discussion

      View Full Feed
      Money Management Money Management 3 minutes ago
      I wonder if News on the Way about deal if so Slap That ASK
      RONN
      condor1 condor1 3 minutes ago
      And today, 16 million shares sold , ON A DOWN DAY..... Makes me think that there was/ is a possibility that this upward run might have been staged to sell shares?????
      Just asking /speculating....
      AABB
      splintered sunlight splintered sunlight 3 minutes ago
      Somebody blew out 75,274 at $0.54.

      Who sucked them up??????
      ARAT
      learningthetruth learningthetruth 3 minutes ago
      Been loading down here.

      .006-.0064. No pm
      NVDA
      mick mick 4 minutes ago
      https://www.youtube.com/watch?v=yjN5dvDTeaE&ab_channel=PBSNewsHour

      https://youtu.be/yjN5dvDTeaE
      Jc88 Jc88 4 minutes ago
      Any other catalysts this month aside from the LOI merger completion? Interested to see if that PR will catapult this over .03
      GDVM
      Pisd Pisd 4 minutes ago
      Added at one dollar today, patience OKYO$ ...
      OKYO
      freedomfighter123 freedomfighter123 4 minutes ago
      50 mill sold at .0002 no bid coming
      ASII
      ExtremelyBullishZig ExtremelyBullishZig 5 minutes ago
      To each their own. What FOMO...next catalyst is far off.
      AVXL
      peafunke peafunke 5 minutes ago
      The only thing I can think of is the 25% discount for conversions or converted shares ? (.0001 is 25% of .0004) Not sure how that works. But maybe ?
      TPTW
      Hercules1 Hercules1 5 minutes ago
      https://x.com/Shaikh01012021/status/1818712044482261455
      HIRU
      condor1 condor1 5 minutes ago
      Huh, Hmmmm.... You changed your fake photo for another fake photo, Luis Roman..... Does that mean that you are fake and don't actually exist? That is exactly what you allege of CT, of LR, of whoever else? Look who is calling the fakes fake.....
      AABB
      attilathehunt attilathehunt 5 minutes ago
      My .25 cent prediction is about to come true.

      Don't think so....Too many shorts are covering on this drop....end of month...They don't want to be short any longer.

      Wait until next short report and see how many shares they are covering...


      Why do t
      NWBO
      U-turn33 U-turn33 6 minutes ago
      When you inappropriately touch Sonic. IDK
      GME
      johnydollar johnydollar 6 minutes ago
      I am hoping 🙏 they have been collecting that crucial.........

      The revocation paps are still here digging.......

      Oh well.........
      DBMM
      HigherStandard HigherStandard 6 minutes ago
      Let's see if the 20 million bidder starts clipping 15's...5.8 Mill there now for sale
      GGSM
      Money Management Money Management 6 minutes ago
      What happened been at work just checking stock prices
      RONN
      Welcome2Pinkyland Welcome2Pinkyland 7 minutes ago
      Agree with all $ZICX $$
      ZICX
      breadman41 breadman41 7 minutes ago
      Volume has maintained all thru the week. Very impressive.
      HIRU
      ham n slam ham n slam 7 minutes ago
      never mind emils new attorney , does everyone have theirs? sp dosnt care at this point..
      VPLM
      DoubleJ23 DoubleJ23 7 minutes ago
      I'm a buyer today. Increased position 10%. August is almost here
      NWBO
      Roadtojourney Roadtojourney 8 minutes ago
      VLCN is due for breakout??
      VLCN

      Your Recent History

      LSE
      LWB
      Low & Bonar
      BIT
      F14192
      Vontobel Financial Produ...
      BIT
      NSCIT00012C4
      Kingdom of Spain
      BIT
      NSCIT1970481
      Goldman Sachs
      BIT
      NSCIT5719223
      Rumnien
      BOV
      WIZC3F
      Wiz Co Participacoes e C... ON
      BOV
      FHER3Q
      FER HERINGER ON
      BOV
      NSDV11
      Nu IBOV Div
      BOV
      MIBV
      Mini IBOV
      BIT
      P1UML1
      NLBNPIT1UML1 20991231 49...
      BIT
      WSAC25
      Saccheria Flli Francesch...
      BIT
      P1XFQ8
      NLBNPIT1XFQ8 20351221 2....
      BIT
      P1Y516
      NLBNPIT1Y516 20991231 75...
      BIT
      S31831
      Societe Generale Effekten
      BIT
      UC1MXK
      Unicredit Bank
      BIT
      P1ZM49
      NLBNPIT1ZM49 20240920 35...
      Delayed Upgrade Clock