ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Low & Bonar Plc

Low & Bonar Plc (LWB)

15.45
0.00
(0.00%)
Closed February 16 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
15.45
Bid
15.40
Ask
15.45
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
15.45
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

LWB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

LWB - Frequently Asked Questions (FAQ)

What is the current Low & Bonar share price?
The current share price of Low & Bonar is 15.45p
What is the 1 year trading range for Low & Bonar share price?
Low & Bonar has traded in the range of 0.00p to 0.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SYMESupply@me Capital Plc
0.0065p
(120.34%)
10.84B
SCGLSealand Capital Galaxy Limited
2.50p
(58.23%)
23.72M
LSTLight Science Technologies Holdings Plc
3.30p
(29.41%)
5.55M
CADCadogan Energy Solutions Plc
6.00p
(26.32%)
973.88k
ANICAgronomics Limited
5.10p
(18.88%)
23.49M
METMetir Plc
0.825p
(-96.07%)
406.55k
WG.Wood Group (john) Plc
30.18p
(-53.82%)
83.27M
NEXNNexxen International Ltd
405.00p
(-47.74%)
450.71k
ONCOncimmune Holdings Plc
4.10p
(-40.79%)
3.78M
TLYTotally Plc
4.85p
(-27.07%)
6.21M
SYMESupply@me Capital Plc
0.0065p
(120.34%)
10.84B
CORCorpus Resources Plc
0.018p
(-2.70%)
1.03B
ROCKRockfire Resources Plc
0.1175p
(-14.55%)
731.57M
NTVONativo Resources Plc
0.0015p
(0.00%)
370.56M
MSMNMosman Oil And Gas Limited
0.039p
(-4.88%)
235.98M

Discussion

View Full Feed
Risk vs Reward Risk vs Reward 6 minutes ago
It's calculated that it would take an entire day to cover the short interest here alone.... 

That's easy 3.00+ right there 
Plus options trading is through the roof on KULR 
Unheard of for a 2.00 stock folks 

Put the pieces together 
See the forest
KULR
Monksdream Monksdream 7 minutes ago
GPC,10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/rhddzIMG_5224.gif
GPC
Seminole Red Seminole Red 7 minutes ago
The Show Musk go on.....
ap17 ap17 7 minutes ago
100%! spot on
XRPUSD
shurtha2000 shurtha2000 7 minutes ago
14 States suing Trump and Doge why ?? He won the Election by mandate
ap17 ap17 8 minutes ago
SPOT ON!! Bravo
XRPUSD
StayHumble StayHumble 8 minutes ago
Long Story Short✅Kramers NakedShorted 100+Billion Shares💹wow✅

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
converted the securities into more than 100 billion newly-issued shares of common stock, rapidly sold the newly issued s
DBMM
Seminole Red Seminole Red 8 minutes ago
ahhhh well, we all know " The Show Musk go on "
Monksdream Monksdream 9 minutes ago
FLYE, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/wva[qIMG_5223.gif
FLYE
Monksdream Monksdream 11 minutes ago
RIG, 10Q due 2/17
https://investorshub.advfn.com/uimage/uploads/2025/2/16/sewbtIMG_5221.gif
RIG
martyDg martyDg 11 minutes ago
I don't care; I'm out after approval. I don't want to waste my lifeforce in this f*cking company under LP's management. You guys can dream about generational wealth and die before even reach that Idgaf. With LP's management it would take twice more years that average CEO could reach it.
NWBO
StayHumble StayHumble 11 minutes ago
💹100% XpertShort interest✅Massive Evidence of SHORTS✅💹

"..........fire...fire works.....enjoy the show............”
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
DBMM
pos_stock_hoarder pos_stock_hoarder 12 minutes ago
And that's just scratching the surface!!!!
traderbbc1 traderbbc1 12 minutes ago
Smart money usually knows. with that said, up 11.22% over 3 months. Up 34.19% 6 months.

Not bad.

Possible profit taking. I know I did. Still strong and long.

BTW. The globe is a lot more dangerous. Do you really think they will stop buying weapons. They m
KTOS
ilovetech ilovetech 12 minutes ago
So many dots connecting, that I'm running out of space and ink. 📌📝
NWBO
al44 al44 12 minutes ago
Elon Musk and DOGE Score Massive Court Victory—The D.C. Exodus Has Begun

February 15, 2025 9:35 pm by CWR


The tidal wave of change just gained unstoppable momentum. In a groundbreaking court ruling, a federal judge has sided with Elon Musk and DOGE, clearing the
kfa670 kfa670 14 minutes ago
Where is everyone seeing this quote besides a meme on X
NWBO
Monksdream Monksdream 14 minutes ago
JELD, 10Q due 2/17
https://investorshub.advfn.com/uimage/uploads/2025/2/16/eovvmIMG_5220.gif
JELD
oliven oliven 14 minutes ago
I have the feeling that you or your friends were shorting the company but the S/P didn't go in the direction that you were hoping for, that's why you sound so desperate trying to discredit Nasrat.
Better luck next time !!!!!
ELTP
T_Minus31 T_Minus31 15 minutes ago
I believe KT stated: "And this last quarter we built facilities necessary to support up to 25 tons of "SPIDER SILK" production annually."
KBLB
Monksdream Monksdream 16 minutes ago
ANET, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/qggynIMG_5218.gif
ANET
littlerhody littlerhody 16 minutes ago
See you guys in Vegas!!!!!
ELTP
al44 al44 16 minutes ago
Alarming report shows US drowning in red ink — as Democrats block spending cuts

By Post Editorial Board
Published Feb. 16, 2025, 6:07 a.m. ET

The federal government is racing toward a fiscal cliff, with a new report citing a mind-numbing $838 billion cash shortf

Your Recent History

Delayed Upgrade Clock