Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | (3) | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Livermore Investments Group Limited | LIV | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.30 | 0.86% | 35.30 | 11:35:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.30 | 35.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 24.40 - 40.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | O | 0 | 35.30p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Livermore Investments Group Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 57.87M | 165.36M | - | -20.93M | -24.36M | -0.15 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Livermore Investments News
Loading Messages....
Historical LIV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.00 | 36.20 | 33.20 | 35.71 | 14,704 | 1.30 | 3.82% |
| 1 Month | 30.00 | 36.20 | 28.20 | 34.84 | 7,445 | 5.30 | 17.67% |
| 3 Months | 33.20 | 36.20 | 24.40 | 29.59 | 13,440 | 2.10 | 6.33% |
| 6 Months | 38.00 | 38.00 | 24.40 | 30.99 | 11,550 | -2.70 | -7.11% |
| 1 Year | 39.00 | 40.00 | 24.40 | 32.88 | 12,551 | -3.70 | -9.49% |
| 3 Years | 45.80 | 64.00 | 24.40 | 46.31 | 15,214 | -10.50 | -22.93% |
| 5 Years | 40.00 | 64.00 | 24.40 | 45.35 | 104,098 | -4.70 | -11.75% |
