Livermore Investments Group Limited Historical Data - LIV

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.6	3.55555555556	45	47.8	45	21958	46.00465351	DE
4	2	4.48430493274	44.6	47.8	44	5726	45.97618761	DE
12	7.8	20.1030927835	38.8	49.4	37.8	14918	43.88855223	DE
26	8	20.725388601	38.6	49.4	35.6	9056	42.67617948	DE
52	15.2	48.4076433121	31.4	49.4	24.4	7023	38.58991825	DE
156	-2.1	-4.31211498973	48.7	64	24.4	8314	45.59323223	DE
260	4.8	11.4832535885	41.8	64	24.4	42153	45.30716629	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734715800	46.6	0.6	1.30	45	47.6	45	24410
1734629400	46	-0.3	-0.65	45	46	45	86036
1734543000	46.3	0	0.00	47.8	47.8	45	1312
1734456600	46.3	0.3	0.65	46.3	46.3	46.3	0
1734370200	46	-0.3	-0.65	45	47.6	45	22049
1734111000	46.3	-0.2	-0.43	45	46.3	45	391
1734024600	46.5	1	2.20	45.4	46.5	45.4	60
1733938200	45.5	0	0.00	45.5	45.5	45.5	0
1733851800	45.5	0	0.00	46	46	45.5	70
1733765400	45.5	0.2	0.44	46	46	45.5	148
1733506200	45.3	0	0.00	45	45.3	45	3
1733419800	45.3	-0.3	-0.66	46	46	45	4225
1733333400	45.6	0	0.00	46	46	45.6	23
1733247000	45.6	0	0.00	45.6	45.6	45.6	0
1733160600	45.6	0.3	0.66	46	46	45.2	15
1732901400	45.3	0	0.00	45.3	45.3	45.3	0
1732815000	45.3	0.3	0.67	45.3	45.3	45.3	0
1732728600	45	0	0.00	45	45	45	0
1732642200	45	0	0.00	44	45	44	184
1732555800	45	0.4	0.90	45	45	45	0
1732296600	44.6	0	0.00	44.6	44.6	44.6	0
1732210200	44.6	-0.4	-0.89	44.2	44.6	44.2	43534
1732123800	45	0.4	0.90	45	45	45	0
1732037400	44.6	0	0.00	45.8	45.8	44	5814
1731951000	44.6	0	0.00	46	46	44	7014
1731691800	44.6	0	0.00	45.8	45.8	44.2	405
1731605400	44.6	-0.4	-0.89	44	44.6	44	21
1731519000	45	-0.3	-0.66	45	45	45	2
1731432600	45.3	0.3	0.67	45.3	45.3	45.3	0
1731346200	45	0.9	2.04	45	45	45	10000
1731087000	44.1	-0.4	-0.90	43.2	44.1	43.2	1287
1731000600	44.5	0	0.00	44.5	44.5	44.5	0
1730914200	44.5	0.4	0.91	44.5	44.5	44.5	0
1730827800	44.1	0	0.00	43.2	44.1	43.2	43
1730741400	44.1	0	0.00	45.8	45.8	44.1	75
1730482200	44.1	-0.4	-0.90	44.1	44.1	44.1	0
1730395800	44.5	-0.1	-0.22	44.5	44.5	44.5	0
1730309400	44.6	0.1	0.22	45.8	45.8	44.6	15250
1730223000	44.5	0.4	0.91	44.5	44.5	44.5	0
1730136600	44.1	-0.4	-0.90	44.1	44.1	44.1	0
1729873800	44.5	0	0.00	44.5	44.5	44.5	0
1729787400	44.5	0	0.00	43.8	44.5	43.8	580
1729701000	44.5	-0.3	-0.67	44.5	44.5	44.5	0
1729614600	44.8	0.3	0.67	46	46	44.8	115
1729528200	44.5	-0.9	-1.98	45	45	43.8	33649
1729269000	45.4	0.2	0.44	45.4	45.4	45.4	24
1729182600	45.2	-2.3	-4.84	46.2	46.2	45.2	8140
1729096200	47.5	1.5	3.26	47	49.4	47	81948
1729009800	46	0	0.00	47	47	46	9040
1728923400	46	1.4	3.14	46.2	47	45	67966
1728664200	44.6	0.6	1.36	45	46.2	44.6	64559
1728577800	44	0	0.00	44	44	44	0
1728491400	44	0	0.00	45	45	44	102
1728405000	44	0	0.00	45	45	44	10065
1728318600	44	-0.1	-0.23	44	44	44	0
1728059400	44.1	0.1	0.23	44.1	44.1	44.1	27587
1727973000	44	2.8	6.80	40.2	45	40.2	97059
1727886600	41.2	0.2	0.49	42	42	41.2	272
1727800200	41	0	0.00	41	41	41	0
1727713800	41	0	0.00	41	41	41	15418
1727454600	41	1.5	3.80	38.8	41	37.8	280580
1727368200	39.5	0.5	1.28	38.4	39.5	38.4	421
1727281800	39	0	0.00	39	39	39	0
1727195400	39	0	0.00	39	39	39	0
1727109000	39	0.4	1.04	39	39	39	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Livermore Investments Group Limited (LIV)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Livermore Investments Group Limited (LIV) Historical

Livermore Investments Group Limited (LIV)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free