ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,319.31
      2.30%
      US Tech 100
      17,995.60
      0.41%
      Dow Jones
      39,446.49
      1.76%
      Brent Oil
      79.195
      0.58%
      Bitcoin
      60,487.70
      -2.02%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Jersey Oil And Gas Plc (JOG) Quote

      Jersey Oil And Gas Plc

      Jersey Oil And Gas Plc (JOG)

      LSE
      62.00
      -0.50
      ( -0.80% )
      Updated: 06:42:08
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      62.00
      Bid
      61.00
      Ask
      63.00
      Volume
      17,312
      62.00 Day's Range 62.50
      58.00 52 Week Range 262.50
      Market Cap
      20.254M
      Previous Close
      62.50
      Open
      62.50
      Last Trade
      2900
      @
      61.11
      (O)
      Last Trade Time
      06:53:49
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      160,076
      Shares Outstanding
      32,667,627
      Dividend Yield
      -
      PE Ratio
      -3.65
      Earnings Per Share (EPS)
      -0.17
      Revenue
      -
      Net Profit
      -5.6M

      About Jersey Oil And Gas Plc

      Sector
      Oil And Gas Field Expl Svcs
      Industry
      Oil And Gas Field Expl Svcs
      Website
      www.jerseyoilandgas.com
      Headquarters
      Channel Islands, Gbr
      Founded
      1970
      Jersey Oil And Gas Plc is listed in the Oil And Gas Field Expl Svcs sector of the London Stock Exchange with ticker JOG. The last closing price for Jersey Oil And Gas was 62.50p. Over the last year, Jersey Oil And Gas shares have traded in a share price range of 58.00p to 262.50p.

      Jersey Oil And Gas currently has 32,667,627 shares outstanding. The market capitalization of Jersey Oil And Gas is £20.42 million. Jersey Oil And Gas has a price to earnings ratio (PE ratio) of -3.65.

      JOG Latest News

      More News

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      August 08 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      August 08 2024
      Edgar (US Regulatory)

      Optinose Reports Second Quarter 2024 Financial Results and Recent Operational Highlights

      Company reports Q2 2024 XHANCE net revenue of $20.5 million, an increase of 5% compared to Q2 2023 XHANCE has been added to Express Scripts’ national formularies, among the largest commercial...

      August 08 2024
      GlobeNewswire Inc.

      Optinose Announces Reporting Date for Second Quarter 2024 Financial Results

      YARDLEY, Pa., Aug. 02, 2024 (GLOBE NEWSWIRE) -- Optinose (NASDAQ:OPTN), a pharmaceutical company focused on patients treated by ear, nose and throat (ENT) and allergy specialists, today...

      August 02 2024
      GlobeNewswire Inc.

      Form 4 - Statement of changes in beneficial ownership of securities

      July 18 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      July 18 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      July 18 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      July 15 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      July 15 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      July 15 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-4.5-6.7669172932366.566.55814749460.97024015DE
      4-39.5-38.9162561576101.5101.55814204776.19296052DE
      12-97-61.0062893082159180.558160076107.29257851DE
      26-125.5-66.9333333333187.5187.558123718127.98064198DE
      52-115.5-65.0704225352177.5262.558111543163.26417702DE
      156-67.5-52.1235521236129.5357.558129211200.43492684DE
      260-149-70.6161137441211357.547.5124414180.79366722DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CGHChaarat Gold Holdings Ltd
      0.325p
      (140.74%)
      		25.52M
      SNDSondrel (holdings) Plc
      2.95p
      (31.11%)
      		1.15M
      GTCGetech Group Plc
      2.30p
      (27.78%)
      		1.74M
      KZGKazera Global Plc
      0.50p
      (25.00%)
      		226.86M
      GENIGenincode Plc
      7.625p
      (22.00%)
      		778.37k
      JWNGJaywing Plc
      2.00p
      (-33.33%)
      		530.13k
      HUMHummingbird Resources Plc
      6.40p
      (-24.71%)
      		11.48M
      SNGSynairgen Plc
      3.00p
      (-17.81%)
      		337.53k
      DESTDestiny Pharma Plc
      3.00p
      (-14.29%)
      		2.89M
      RBGPRbg Holdings Plc
      6.65p
      (-12.50%)
      		907.84k
      ECHOEcho Energy Plc
      0.0031p
      (-6.06%)
      		443.98M
      UKOGUk Oil & Gas Plc
      0.0585p
      (-8.59%)
      		325.79M
      TRPTower Resources Plc
      0.0165p
      (3.13%)
      		266.14M
      KZGKazera Global Plc
      0.50p
      (25.00%)
      		226.86M
      MSMNMosman Oil And Gas Limited
      0.066p
      (5.60%)
      		203.87M

      Discussion

      View Full Feed
      Seminole Red Seminole Red 5 minutes ago
      R1 will begin at 9:50 a.m. ET, Friday.
      Zadie420 Zadie420 7 minutes ago
      No He is not. He just stated the obvious. Merck - K works only on a sub-group of cancer patients. Many, many trials using combo have failed. They could have partner with NWBO but because of greed they chose otherwise. To be honest with you they might be the one suppressing the NWBO PPS at this time
      NWBO
      JuicePigs JuicePigs 7 minutes ago
      Your last comment contains not only several false statements but personal attacks as well...you are a super kind of special.
      WDLF
      1vman 1vman 8 minutes ago
      ***** Nope ! no mining going on there now or any time soon , AMC huge loses with that investment , buy hey bottom line it wasn't about making money its about Adam Aron bailing out his hedge fund buddies -- whoops

      ENOUGH SAID ? NA !
      AMC
      Pnypnchr Pnypnchr 9 minutes ago
      It doesn't bother me to wait for it and this board doesn't bother me either.
      See you at the finish line dog.
      neomania neomania 10 minutes ago
      Special guest on Podcast tonight, James Tilton.
      NSAV
      JuicePigs JuicePigs 10 minutes ago
      There was no settlement...are
      you serious??? They lost every single case. WDLF appealed 1 and won the appeal but now they are loosing the settlement again...once again, do some DD.
      WDLF
      Tomdontworry Tomdontworry 12 minutes ago
      Add to pt. 5 - expecting 14-16 months for approval (mid August) which is in line with 300 workdays. Im betting we get news next week.
      RVNC
      noelan_s09 noelan_s09 12 minutes ago
      Dar,
      He has a friend that he hikes with that has a brother who he used to do construction work for who was an expert in patent law.

      Noel
      AMRN
      Fred Kadiddlehopper Fred Kadiddlehopper 12 minutes ago
      Howee, don't give her all of that credit. Yes, she dumped PEGph20, but that was a forced move. And don't forget, she inherited some of the Enhanz deals and therefore she, as well as we, are profiting from that inheritance. The financing moves/buybacks are debatable; buybacks are a tool for mature c
      HALO
      PennyMillions852 PennyMillions852 12 minutes ago
      Traders trade….penny investors get stuck!!
      IGPK
      S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 13 minutes ago
      Only a lil bit... :-D
      TANH
      Investor2014 Investor2014 13 minutes ago
      Around 20% chance likely lower is pretty good for high risk/return biotech play. I also believe Anavex have good chance of approvals with well designed confirmatory trials.

      This is just how it works in biotech, so $AVXL fits my investment strategy. I respond to all the silly WGT state
      AVXL
      uranium-pinto-beans uranium-pinto-beans 14 minutes ago
      Largest increases in stock option open interest $NVDA $TSLA $WBD $BMBL $DIS $XP $DIS $LYFT
      BMBL DIS LYFT
      S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 14 minutes ago
      Get size NOW!!! $TANH *NFA :-D
      TANH
      Uncle Monkey Uncle Monkey 15 minutes ago
      obviously debbie and delayed flights holding up this deal..

      hahahahahahaha hahahahahahaha

      hahahahahahaha
      ECSL
      Katfish Katfish 15 minutes ago
      Stocks with buying interest early AM:
      KITT
      MRIN
      MGOL
      RKLB
      CLSK
      BW
      SERV
      WULF
      CLSK KITT MGOL
      Uncle Monkey Uncle Monkey 15 minutes ago
      NEXT WEEK , LAST CHANCE, FSR

      and then next week, NEXT WEEK!!

      NEXT WEEK NEXT WEEK NEXT WEEK
      ECSL
      prototype_101 prototype_101 16 minutes ago
      Gemini - Lightwave Logic and Tier 1 Companies

      Lightwave Logic (LWLG) has publicly stated that they are in active discussions with multiple Tier 1 companies in the fiber optic communication industry. However, due to the competitive nature of the business and the confidential nature of
      LWLG
      misterfishman misterfishman 17 minutes ago
      patience padawan, give it one full year to be fully realised and take a chill pill if you don't like it sell and move on.
      IGPK
      Monksdream Monksdream 18 minutes ago
      MGOL Lionel Messi’s stock again
      https://ih.advfn.com/markets/nasdaq/premarket
      https://investorshub.advfn.com/uimage/uploads/2024/8/9/owjjtIMG_0366.gif
      MGOL
      carolinatiger carolinatiger 18 minutes ago
      Gives us all confidence with you still believing in this company. You have doubts, but still here. Thanks so much, you make me want more shares. You're the best. Thanks again for holding your shares tight.
      IGPK
      MartinLutherKing MartinLutherKing 21 minutes ago
      Shorting what a bankrupt piece of garbage… Burn in hell where you belong FOXO
      FOXO
      Guzzi62 Guzzi62 21 minutes ago
      Okay since you think there is nothing to see here, I wonder why you spend most of your time slamming the drug?

      I give it +75% chance of approval because they don't have anything in EU, nothing to offer AD suffers.

      That doesn't count to you?
      AVXL
      tractor4sale tractor4sale 22 minutes ago
      Calling Hovendick at work just shows how bullish you are! The Marines are go-getters…

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174842962
      JPEX

      Your Recent History

      LSE
      JOG
      Jersey Oil And Gas
      Delayed Upgrade Clock