Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 102,194 |
|
|||||
| News | - | ||||||
| Day High | 163.50 | Low High |
|||||
| Day Low | 162.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jersey Oil And Gas Plc | JOG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.50 | -1.52% | 162.50 | 04:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 163.50 | 162.50 | 163.50 | 162.50 | 165.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 35 | 102,194 | - | 143.00 - 262.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:25:16 | O | 109 | 162.50p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Jersey Oil And Gas Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 52.9M | 32.55M | - | 0 | -3.11M | -0.10 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Jersey Oil And Gas News
Loading Messages....
Historical JOG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 159.00 | 180.50 | 159.00 | 170.90 | 179,992 | 3.50 | 2.20% |
| 1 Month | 153.50 | 180.50 | 143.00 | 158.57 | 146,189 | 9.00 | 5.86% |
| 3 Months | 172.00 | 180.50 | 143.00 | 158.57 | 103,398 | -9.50 | -5.52% |
| 6 Months | 240.00 | 257.50 | 143.00 | 180.08 | 103,907 | -77.50 | -32.29% |
| 1 Year | 230.00 | 262.50 | 143.00 | 189.02 | 92,434 | -67.50 | -29.35% |
| 3 Years | 139.00 | 357.50 | 106.00 | 207.02 | 123,982 | 23.50 | 16.91% |
| 5 Years | 67.50 | 357.50 | 47.50 | 181.97 | 131,163 | 95.00 | 140.74% |
