ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Jardine Lloyd

Jardine Lloyd (JLT)

1,914.00
0.00
(0.00%)
Closed July 29 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1,914.00
Bid
1,914.00
Ask
1,916.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
1,914.00
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

JLT Latest News

Jardine Lloyd Thompson Group PLC Holding(s) in Company

Jardine Lloyd Thompson Group PLC 01 April 2019 Jardine Lloyd Thompson Group Plc (the "Company") NOTIFICATION OF INTEREST IN TOTAL VOTING RIGHTS A form TR-1 containing the following...

GoldmanSachs International Form 8.5 (EPT/RI) - Amendment

GoldmanSachs International 01 April 2019 Amendment - due to the amendment of Derivative transactions, the disclosure made on 29 March for dealings on 28 March has been updated. Section 2(b) has...

BlackRock Group Form 8.3 - Jardine Lloyd Thompson Group plc

BlackRock Group 01 April 2019 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Magnetar Capital Partners LP - Form 8.3 - Jardine Lloyd Thompson Group

Magnetar Capital Partners LP - Form 8.3 - Jardine Lloyd Thompson Group PR Newswire London, April 1 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN...

Magnetar Capital Partners LP Form 8.3 - Jardine Lloyd Thompson Group

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code") 1...

Jardine Lloyd Thompson Group PLC Form 8 (DD) - Jardine Lloyd Thompson Group plc

Jardine Lloyd Thompson Group PLC 01 April 2019 FORM 8 (DD) PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY...

Jardine Lloyd Thompson Group PLC Form 8 (DD) - Jardine Lloyd Thompson Group plc

Jardine Lloyd Thompson Group PLC 01 April 2019 FORM 8 (DD) PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY...

Jardine Lloyd Thompson Group PLC Form 8 (DD) - Jardine Lloyd Thompson Group plc

Jardine Lloyd Thompson Group PLC 01 April 2019 FORM 8 (DD) PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY...

JPMorgan Securities Plc Form 8.5 (EPT/RI)-Jardine Lloyd Thompson Group plc

JPMorgan Securities Plc 01 April 2019 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UKOGUk Oil & Gas Plc
0.0855p
(205.36%)
11.53B
RENXRenalytix Plc
17.50p
(29.63%)
1.06M
MKAMkango Resources Ltd
5.75p
(25.00%)
12.22M
NOGNostrum Oil & Gas Plc
6.30p
(23.53%)
3.09k
DESTDestiny Pharma Plc
2.75p
(22.22%)
1.45M
NTOGNostra Terra Oil And Gas Company Plc
0.0335p
(-59.39%)
414.34M
PFCPetrofac Limited
16.15p
(-26.59%)
16.71M
TUNTungsten West Plc
2.75p
(-22.97%)
719.49k
CLAICel Ai Plc
0.095p
(-17.39%)
16.97M
CGHChaarat Gold Holdings Ltd
0.225p
(-16.67%)
2.19M
UKOGUk Oil & Gas Plc
0.0855p
(205.36%)
11.53B
INSPInspirit Energy Holdings Plc
0.01p
(5.26%)
2.19B
SYMESupply@me Capital Plc
0.0127p
(10.43%)
1.42B
RRRRed Rock Resources Plc
0.0525p
(11.70%)
1.05B
GWMOGreat Western Mining Corporation Plc
0.0515p
(14.44%)
642.92M

Discussion

View Full Feed
frobinso frobinso 4 minutes ago
Just checking the market and it appears there was a gap up to 3.95 after hours. Amy rumors floating? What is behind the gap up?
LWLG
LCJR LCJR 4 minutes ago
How much time in EM before they can’t get back current? What’s the next expectation without any more filings?

LCJR
RNVA
mick mick 5 minutes ago
4-Star Air Force General Mike Minihan recently sent a memo to over 50,000 service members urging them to get their legal affairs in order and prepare for conflict by 2025. Here’s a quote:

Report
“I hope I am wrong. My gut tells me we will fight in 2025 … Taiwan’s presidential e
PStockPickz PStockPickz 5 minutes ago
Solid first day
ISPO
236T568 236T568 5 minutes ago
Those white dudes

https://x.com/igorbobic/status/1818078744688447687?s=19
OMOLIVES OMOLIVES 6 minutes ago
Keith Olbermann is a rich mans Jeff Tiedrich. They are just straight up idiotic, nasty.... A-holes. Also, that is the world we live in today.....take part of a quote and pretend that is the entire quote. Exploit such and have others spread the falsehood.
Eli's Gone Eli's Gone 7 minutes ago
Astros grab Yusei Kikuchi from the Jays
mick mick 7 minutes ago
The companies that survive that crisis and dominate the competition are the ones that have a presence HERE in the US.

They will be isolated from the breakdown in supply chains because they have factories here.

Simply put: the shorter your supply chain is, the stronger a
Tiger Money Tiger Money 8 minutes ago
Exactly my point Einstein
RDGL
Poo28 Poo28 8 minutes ago
Self-proclaimed “one share” labels are non-shareholders
by rounding alone

Usual deception to try to manipulate semantics , out of context extracts and self-aggrandizement about their personal life . No one asked but need to share self-importance.

Shareholders kno
DBMM
surfer44 surfer44 8 minutes ago
OTC, off the beaten path!

https://youtu.be/AqhQSfFtOVE
Tstorm Tstorm 9 minutes ago
Hello Welcome2Pinkyland!
Tiger Money Tiger Money 9 minutes ago
Exactly
RDGL
The Night Stalker The Night Stalker 9 minutes ago
CEOS solid HIRU dollar volume is nuts

we will get our dollar volume days im damn sure man
CEOS HIRU
The Night Stalker The Night Stalker 9 minutes ago
CEOS solid HIRU dollar volume is nuts

we will get our dollar volume days im damn sure man
CEOS HIRU
Tiger Money Tiger Money 9 minutes ago
No doubt
AGSS
sortagreen sortagreen 9 minutes ago
https://scontent-bos5-1.xx.fbcdn.net/v/t39.30808-6/453250686_923161893188339_1873658691014575186_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=90ciWd1n-JsQ7kNvgFblqY3&_nc_ht=scontent-bos5-1.xx&oh=00_AYDM0RD451SLgeOqwt-2Nb3m2Wi7V-Pv6v9Z_EHFYqTcXA&oe=66AE0607
blackhawks blackhawks 9 minutes ago
When she starts to riff about boats, batteries and sharks....maybe. Until then you OWN Aging Orange Bummblef'k.

Just think how much more of this and much worse will occur over the next three months.

[yt]pjam8q7ziEA[/yt]
mick mick 10 minutes ago
This is Taiwan. It’s a democratic, self-governing island that China claims as its own.

But Taiwan also has a promise from the United States of protection from China.

Over the years, China has increased threats to invade the island and take it by force.

Lo
jaykul jaykul 10 minutes ago
Good for you Hercules who cares how many you bought or how many you own
HIRU

Your Recent History

Delayed Upgrade Clock