Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 603,671 |
|
|||||
| News | - | ||||||
| Day High | 21.75 | Low High |
|||||
| Day Low | 21.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Iofina Plc | IOF | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 0.71% | 21.25 | 09:00:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.50 | 21.00 | 21.75 | 21.25 | 21.10 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 28 | 603,671 | 22.00p | 132,808p | - | 19.00 - 37.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:28:16 | O | 100,000 | 21.25p | GBX |
| Industry Sector |
|---|
| CHEMICALS |
Iofina Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 40.77M | 191.86M | - | 42.2M | 7.87M | 0.04 | 5.18 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Iofina News
Loading Messages....
Historical IOF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.00 | 22.25 | 21.00 | 21.14 | 129,109 | 0.25 | 1.19% |
| 1 Month | 19.50 | 22.25 | 19.475 | 20.36 | 166,554 | 1.75 | 8.97% |
| 3 Months | 23.75 | 24.00 | 19.00 | 21.24 | 266,923 | -2.50 | -10.53% |
| 6 Months | 26.00 | 28.80 | 19.00 | 22.91 | 217,423 | -4.75 | -18.27% |
| 1 Year | 36.75 | 37.50 | 19.00 | 26.82 | 213,724 | -15.50 | -42.18% |
| 3 Years | 11.125 | 37.50 | 11.00 | 21.35 | 467,267 | 10.13 | 91.01% |
| 5 Years | 16.85 | 37.50 | 10.50 | 20.38 | 576,558 | 4.40 | 26.11% |
