Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Iofina Plc | IOF | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.25 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.25 | 20.25 | 20.25 | 20.25 | 20.25 |
| Industry Sector |
|---|
| CHEMICALS |
IOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.50 | 20.50 | 19.475 | 19.92 | 132,149 | -0.25 | -1.22% |
| 1 Month | 21.50 | 24.00 | 19.00 | 20.88 | 415,530 | -1.25 | -5.81% |
| 3 Months | 28.00 | 28.80 | 19.00 | 21.92 | 243,509 | -7.75 | -27.68% |
| 6 Months | 22.00 | 28.80 | 19.00 | 23.34 | 207,054 | -1.75 | -7.95% |
| 1 Year | 33.25 | 37.50 | 19.00 | 27.92 | 228,151 | -13.00 | -39.10% |
| 3 Years | 11.50 | 37.50 | 10.75 | 21.19 | 472,160 | 8.75 | 76.09% |
| 5 Years | 16.85 | 37.50 | 10.50 | 20.44 | 618,524 | 3.40 | 20.18% |
IOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 20.25 | 0.00 | 0.00% | 20.25 | 20.25 | 20.25 | 71,863 |
| Apr 30 2024 | 20.25 | 0.00 | 0.00% | 20.25 | 20.25 | 19.60 | 70,202 |
| Apr 29 2024 | 20.25 | 0.30 | 1.50% | 20.25 | 20.25 | 20.25 | 96,246 |
| Apr 26 2024 | 19.95 | 0.45 | 2.31% | 19.50 | 20.25 | 19.475 | 192,149 |
| Apr 25 2024 | 19.50 | -0.75 | -3.70% | 20.25 | 20.25 | 19.50 | 215,535 |
| Apr 24 2024 | 20.25 | -0.25 | -1.22% | 20.50 | 20.50 | 20.25 | 86,613 |
| Apr 23 2024 | 20.50 | -0.50 | -2.38% | 20.25 | 20.50 | 20.25 | 320,532 |
| Apr 22 2024 | 21.00 | 0.50 | 2.44% | 20.50 | 21.00 | 20.25 | 158,778 |
| Apr 19 2024 | 20.50 | 1.00 | 5.13% | 19.50 | 20.50 | 19.50 | 399,354 |
| Apr 18 2024 | 19.50 | -1.00 | -4.88% | 20.50 | 20.50 | 19.00 | 328,945 |
| Apr 17 2024 | 20.50 | -0.50 | -2.38% | 21.00 | 21.00 | 20.50 | 524,948 |
| Apr 16 2024 | 21.00 | -3.00 | -12.50% | 22.50 | 22.50 | 21.00 | 875,992 |
| Apr 15 2024 | 24.00 | 3.20 | 15.38% | 21.00 | 24.00 | 21.00 | 983,459 |
| Apr 12 2024 | 20.80 | 0.55 | 2.72% | 20.25 | 21.00 | 20.00 | 963,290 |
| Apr 11 2024 | 20.25 | 0.50 | 2.53% | 20.25 | 20.50 | 20.00 | 157,606 |
| Apr 10 2024 | 19.75 | 0.00 | 0.00% | 20.00 | 20.00 | 19.50 | 438,290 |
| Apr 09 2024 | 19.75 | -0.25 | -1.25% | 20.25 | 20.25 | 19.75 | 374,046 |
| Apr 08 2024 | 20.00 | -1.00 | -4.76% | 21.00 | 21.00 | 19.75 | 1,160,718 |
| Apr 05 2024 | 21.00 | -0.50 | -2.33% | 21.50 | 21.50 | 21.00 | 416,411 |
| Apr 04 2024 | 21.50 | -0.50 | -2.27% | 22.00 | 22.00 | 21.50 | 287,752 |
| Apr 03 2024 | 22.00 | 0.50 | 2.33% | 21.50 | 22.00 | 21.50 | 259,734 |
| Apr 02 2024 | 21.50 | -0.50 | -2.27% | 22.00 | 22.25 | 21.25 | 265,762 |
