Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,550 |
|
|||||
| News | - | ||||||
| Day High | 466.00 | Low High |
|||||
| Day Low | 466.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Irish Continental Group Plc | ICGC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 29.00 | 6.32% | 488.00 | 11:35:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 466.00 | 466.00 | 466.00 | 488.00 | 459.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 2,550 | 480.19p | 12,245p | - | 364.00 - 478.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:17 | UT | 1,000 | 488.00p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Irish Continental Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 796.22M | 170.86M | - | 572M | 61.6M | 0.36 | 12.93 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Irish Continental News
Loading Messages....
Historical ICGC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 466.00 | 466.00 | 459.00 | 460.09 | 659 | 22.00 | 4.72% |
| 1 Month | 443.00 | 478.00 | 443.00 | 459.76 | 1,729 | 45.00 | 10.16% |
| 3 Months | 397.00 | 478.00 | 397.00 | 436.80 | 1,621 | 91.00 | 22.92% |
| 6 Months | 382.00 | 478.00 | 364.00 | 404.02 | 8,314 | 106.00 | 27.75% |
| 1 Year | 404.00 | 478.00 | 364.00 | 403.24 | 4,647 | 84.00 | 20.79% |
| 3 Years | 385.00 | 478.00 | 262.00 | 379.69 | 3,363 | 103.00 | 26.75% |
| 5 Years | 4.79 | 478.00 | 2.00 | 53.99 | 14,723 | 483.21 | 10,087.89% |
