ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Spdr Global Re

Spdr Global Re (GBRE)

26.59
-0.255
(-0.95%)
Closed August 08 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
26.59
Bid
26.56
Ask
26.66
Volume
233
26.59 Day's Range 26.59
0.00 52 Week Range 0.00
Previous Close
26.845
Open
26.59
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 6,166
VWAP
26.465

GBRE Latest News

SPDR Dow Jones Glbl Real Est UCITSGBP Price Monitoring Extension

SPDR Dow Jones Glbl Real Est UCITSGBP 28 September 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London...

SPDR Dow Jones Glbl Real Est UCITS£ Second Price Monitoring Extn

SPDR Dow Jones Glbl Real Est UCITSGBP 24 March 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

SPDR Dow Jones Glbl Real Est UCITS£ Price Monitoring Extension

SPDR Dow Jones Glbl Real Est UCITSGBP 24 March 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

SPDR Dow Jones Glbl Real Est UCITS£ Second Price Monitoring Extn

SPDR Dow Jones Glbl Real Est UCITSGBP 12 March 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

SPDR Dow Jones Glbl Real Est UCITS£ Price Monitoring Extension

SPDR Dow Jones Glbl Real Est UCITSGBP 12 March 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGOLMGO Global Inc
$ 4.30
(76.95%)
6.55M
TOIIWOncology Institute Inc
$ 0.0264
(63.98%)
16k
HROWHarrow Inc
$ 34.455
(56.76%)
2.71M
GVPGSE Systems Incorporated
$ 3.97
(45.42%)
1.51M
CDTConduit Pharmaceuticals Inc
$ 0.2362
(43.15%)
282.16M
OMOutset Medical Inc
$ 1.30
(-61.76%)
9.07M
CDLXCardlytics Inc
$ 2.9999
(-56.52%)
9.03M
ENTOEntero Therapeutics Inc
$ 0.32
(-48.64%)
1.17M
FBLGFibroBiologics Inc
$ 2.27
(-39.14%)
361.97k
CABACabaletta Bio Inc
$ 3.93
(-35.68%)
3.42M
CDTConduit Pharmaceuticals Inc
$ 0.2364
(43.27%)
282.16M
NVDANVIDIA Corporation
$ 103.0998
(4.24%)
192.3M
XPONExpion360 Inc
$ 0.0894
(7.07%)
139.25M
SQQQProShares UltraPro Short QQQ
$ 10.0699
(-7.02%)
114.97M
APPSDigital Turbine Inc
$ 2.37
(32.40%)
46.18M

Discussion

View Full Feed
Juntao Juntao 21 seconds ago
It was 11 million not long ago.
SINC
Dingbatt Dingbatt 21 seconds ago
of particular interst
is as sooh as the q was attached to FSRN it was immediately hit with a 15c2-11 ruling by the SEC that stopped anybody from buying the stock except on expert. Why did that happen so fast.
FSRNQ
blue finch blue finch 40 seconds ago
i'm so happy i didn't get into this mess a few months ago

only place for price to go is up now
SNOW
Disquisition Disquisition 43 seconds ago
UNIMAGINABLE DUMPING
SYTA
k9narc k9narc 59 seconds ago
I hope he turfs vance.

I've got a bet that he won't make it to Monday.
Think1st Think1st 1 minute ago
Correct ..those that bought lets say at $7
Keep hearing at each 50 cent drop
"It pure manipulation..only x amount of shares traded , nothing to worry about..its criminal etc

yet day after day no contact news it get boring tiring etc
Now its put out their real inc
LWLG
redspeed redspeed 1 minute ago
mONI announced the merger 10 days ago.

What has the company done since then?

Where is the transparency?

What are they waiting for?

Need some pump PRs stats. Pumpers running out of people to connect IndexR

Next it will be...
MONI
Carjockey2 Carjockey2 1 minute ago
#1 MOST POSTED

#2 MOST READ

NO SURPRISE

$ASII
ASII
Mo Money Mo Money Mo Mo Money Mo Money Mo 2 minutes ago
Don't worry, these guys know more about these matters than we do. Seamus didn't do all this just to screw us and /lose himself. He knows what he's doing.
RNVA
TrendTrade2016 TrendTrade2016 2 minutes ago
HOWS THAT POSITIVITY WORKING OUT FOR YA...LOL
CDT
Sunman88 Sunman88 2 minutes ago
Appreciate your confidence and desired end result. We will all know a bit more about actual execution and projected execution at the earnings call today.
IOVA
Nightdaytrader Nightdaytrader 2 minutes ago
Thank you AZCowboy. Let’s roll !!!!

Nd9
COOP
Cambreau Cambreau 2 minutes ago
Worth repeating often for new readers on the board. Unrestricted shares only 60 million.
SINC
ilovetech ilovetech 3 minutes ago
That's the "old normal," while dcvax is on the cusp of introducing an uncompromising "new normal," safety. That's why the poison pushers have pulled all stops in vain, as their side effects business is under a major threat.
NWBO
MartinLutherKing MartinLutherKing 3 minutes ago
Ai Health app in epigenetics will blow the roof off this garbage can
FOXO
lighter than AIR lighter than AIR 3 minutes ago
Dshade is being cryptic again…and then returning to…TheShade…lol.

Ron and his wife were in Germany being wined and dined by Mabanaft…(hopefully more)…

Not sure what ‘everyone returns’ means…as there is no one returning except them.

Debbie has cancelled so
ECSL
valleybenedetto valleybenedetto 3 minutes ago
No you secured profits. Now you can post every single day like Jonestits
CLNV
EdibleZone EdibleZone 3 minutes ago
I'm usually opposed to wasting money on investor relations, but I think it makes sense for them to do a couple of conferences this Fall to highlight their new product. It would probably cost around $5,000 per conference and $10,000 would be worth the exposure they would gain.
LCTC
StockJumper25 StockJumper25 3 minutes ago
Thanks, Proto; Not to forget that this year's ECOC will have AMF presenting demonstrations of their product offerings (not sure if they were present last year), in addition to Polariton being present for demonstrations of their PICs with PERK modulation.
For the AMF side; if they have comple
LWLG
Hitman970 Hitman970 3 minutes ago
Cathie Wood is all hype.
SQ
hweb2 hweb2 3 minutes ago
ELTK creeping higher. Back over $10 with a large bid. Q2 earnings a week from today, 8/15 before the open. A few days earlier than usual for them. Might bode well.
gfp927z gfp927z 3 minutes ago
>>> Parsons Corporation (PSN) provides integrated solutions and services in the defense, intelligence, and critical infrastructure markets in North America, the Middle East, and internationally. The company operates through Federal Solutions and Critical Infrastructure segments.

The
BigBadWolf BigBadWolf 3 minutes ago
We should actually thank all the investing public ;-) for helping the cause as eyes = more wallets
https://investorshub.advfn.com/boards/most_read.aspx
1 Accredited Solutions Inc 1,005,204 ASII 0.0012 -0.0001 -7.69 192,328,921
https://investorshub.advfn.com/boards/most_post.asp
ASII
Mark Mark 3 minutes ago
$GRI .50 possible bottom play, beat down, on watch
GRI

Your Recent History

Delayed Upgrade Clock