ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,719.82
      0.35%
      US Tech 100
      19,322.40
      0.31%
      Dow Jones
      42,069.71
      0.14%
      Brent Oil
      78.075
      0.35%
      Bitcoin
      61,221.35
      0.78%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Harbour Energy Plc (HBR) Quote

      Harbour Energy Plc

      Harbour Energy Plc (HBR)

      LSE
      281.50
      7.50
      ( 2.74% )
      Updated: 10:36:46
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      281.50
      Bid
      281.40
      Ask
      281.80
      Volume
      1,801,116
      274.40 Day's Range 282.40
      210.50 52 Week Range 333.50
      Previous Close
      274.00
      Open
      282.00
      Last Trade
      190
      @
      281.8
      (O)
      Last Trade Time
      10:35:34
      Average Volume (3m)
      2,379,496
      Financial Volume
      5,008,907p
      VWAP
      278.1002

      Ask ADVFN Intelligence (AI)

      HBR Latest News

      More News

      FeaturedSMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service To Enhance Natural Rubber Industry's Ability to Report on Sustainable and Ethical Supply Chains

      October 03 2024

      Harbour Energy PLC Holding(s) in Company

      Harbour Energy PLC 01 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMBVGQ36 Issuer Name HARBOUR ENERGY PLC UK or Non-UK Issuer UK 2. Reason...

      October 01 2024
      RNS Regulatory News

      Harbour Energy PLC Total Voting Rights

      Harbour Energy PLC 01 October 2024     Harbour Energy plc (the "Company" or "Harbour") Total Voting Rights 1 October 2024   As at 30 September 2024, the Company's issued share capital...

      October 01 2024
      RNS Regulatory News

      Harbour Energy PLC Director/PDMR Shareholding

      Harbour Energy PLC 30 September 2024     NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR CONNECTED PERSONS Harbour Energy plc (the "Company...

      September 30 2024
      RNS Regulatory News

      Harbour Energy PLC Pricing of Senior Notes Offering

      Harbour Energy PLC 26 September 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN OR INTO THE UNITED STATES OF AMERICA, CANADA, JAPAN OR AUSTRALIA OR ANY OTHER...

      September 26 2024
      RNS Regulatory News

      Harbour Energy PLC Holding(s) in Company

      Harbour Energy PLC 16 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMBVGQ36 Issuer Name HARBOUR ENERGY PLC UK or Non-UK Issuer UK 2...

      September 16 2024
      RNS Regulatory News

      Harbour Energy PLC Block Listing Application

      Harbour Energy PLC 11 September 2024   HARBOUR ENERGY PLC ("Harbour" or the "Company")   Block Listing Application     Harbour announces that a block listing application has been made for...

      September 11 2024
      RNS Regulatory News

      Harbour Energy PLC Investment Grade credit ratings confirmed

      Harbour Energy PLC 11 September 2024     Harbour Energy plc ("Harbour" or the "Company") Investment Grade credit ratings confirmed 11 September 2024     Harbour Energy plc is pleased to...

      September 11 2024
      RNS Regulatory News

      Harbour Energy PLC Holding(s) in Company

      Harbour Energy PLC 10 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMBVGQ36 Issuer Name HARBOUR ENERGY PLC UK or Non-UK Issuer UK 2...

      September 10 2024
      RNS Regulatory News

      Harbour Energy PLC Holding(s) in Company

      Harbour Energy PLC 06 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMBVGQ36 Issuer Name HARBOUR ENERGY PLC UK or Non-UK Issuer UK 2...

      September 06 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      118.26.91226737562263.3282.4262.51459930271.71057728DE
      4-1-0.353982300885282.5282.5254.11648150264.60775619DE
      12-30.3-9.71776779987311.8315.5254.12379496285.68184219DE
      26-2.8-0.984875131903284.3333.5254.12217111293.59094574DE
      523514.1987829615246.5333.5210.52738451277.94710943DE
      156-71.1-20.1644923426352.6538.2210.53928893327.00276649DE
      260-1188.1-80.8451279261469.62414200.38494394536.2306122DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      EPPEnergypathways Plc
      3.00p
      (33.33%)
      		12.05M
      SYMESupply@me Capital Plc
      0.0055p
      (29.41%)
      		487.2M
      BZTBezant Resources Plc
      0.029p
      (26.09%)
      		187.79M
      KOSKosmos Energy Ltd
      368.00p
      (21.05%)
      		3k
      CPH2Clean Power Hydrogen Plc
      8.75p
      (19.05%)
      		2.26M
      RBGPRbg Holdings Plc
      1.875p
      (-37.50%)
      		5.85M
      SCGLSealand Capital Galaxy Limited
      0.12p
      (-29.41%)
      		17.9M
      WBIWoodbois Limited
      0.32p
      (-20.99%)
      		219.35M
      JADEJade Road Investments Limited
      0.20p
      (-20.00%)
      		66.38k
      BLUBlue Star Capital Plc
      0.0175p
      (-12.50%)
      		75.8M
      NTVONativo Resources Plc
      0.0029p
      (11.54%)
      		2.01B
      UKOGUk Oil & Gas Plc
      0.039p
      (6.85%)
      		1.56B
      TRPTower Resources Plc
      0.032p
      (-8.57%)
      		656.11M
      SYMESupply@me Capital Plc
      0.0055p
      (29.41%)
      		487.2M
      GBPGlobal Petroleum Limited
      0.28p
      (14.29%)
      		452.74M

      Discussion

      View Full Feed
      MoneyMan MoneyMan 22 seconds ago
      Imagine what 30m to 50m volume will do to this when no new shares are hitting.
      SINC
      m$teamworkotc m$teamworkotc 52 seconds ago
      nah any and all debtholders will come through as I'm sure the filings are ready.way too much money involved to let it go.
      Jim should sell a kidney not to lose this now if no one lends him more $$$$$$
      0004 is worth the gamble traders
      GSTC
      EyeInTheSky EyeInTheSky 58 seconds ago
      SS has been updated after the recent run, there was no dilution. Just calm down already lol
      GRLT
      ducci1 ducci1 1 minute ago
      5603---What now U ask----Very nice SPX 5 min Falling Triangle---Base 5603 !!!
      SPY
      noradio noradio 1 minute ago
      Why the dilution though, I Don't see any convertible or promissory notes on their books.
      YUKA
      Magnum7419 Magnum7419 1 minute ago
      up 15% again on only 2 million in volume..............:)
      AHRO
      DiscoverGold DiscoverGold 2 minutes ago
      Markets Monthly Pattern »» Watchlist - Top 10
      By: Marty Armstrong | October 4, 2024

      • Dow Jones Industrials Index »» CAUTION ADVISED Turning BACK DOWN

      • NASDAQ Composite Index »» Turning BEARISH

      • NASDAQ 100 Index »» New Pattern Forming
      VIX
      getmoreshares getmoreshares 2 minutes ago
      appears the larger bidder at 13-- just slapped the 14's
      NBRI
      zj3001 zj3001 2 minutes ago
      Trading groups still watching. If they see what I see, it’s tough to get under $.58, and .60 is support. If buys come in to push to .625-.65, we will blast off today. Not sure if it will hold, but it will run.
      RNAZ
      jobynimble jobynimble 2 minutes ago
      Reach out to them for what? Seriously, what are they going to tell me? They’re secretly working on more deals? That still haven’t closed? Stop paying attention to the dangling carrot, it’s dangerous for your financial health…
      BOPO
      BeachBum BeachBum 2 minutes ago
      So you’re not a laptop warrior? That’s rich. lol
      AHRO
      StevenRisk StevenRisk 2 minutes ago
      Me too!
      SHWZ
      PonkenPlonken PonkenPlonken 2 minutes ago
      LUNR 7.62
      LUNR
      QuicKtip QuicKtip 3 minutes ago
      $UNCY Life Sciences Virtual Investor Forum Presentations Now Available for Online Viewing https://finance.yahoo.com/news/life-sciences-virtual-investor-forum-123500670.html
      UNCY
      QuicKtip QuicKtip 3 minutes ago
      $UNCY Life Sciences Virtual Investor Forum Presentations Now Available for Online Viewing https://finance.yahoo.com/news/life-sciences-virtual-investor-forum-123500670.html
      UNCY
      getmoreshares getmoreshares 3 minutes ago
      just a lazy trader
      NBRI
      vinsterr vinsterr 3 minutes ago
      lol what a ridiculous comment
      GRLT
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
      Qlti
      JusDePomme JusDePomme 3 minutes ago
      Sorry new buyers buy high today....clearly pump
      RONN
      realwill realwill 4 minutes ago
      Yes, not seeing any selling as people seem to smell something is brewing.
      $MONI
      MONI
      CountOfMeltedCrisco CountOfMeltedCrisco 4 minutes ago
      Live! From the beautiful iHub studios in downtown Podunk,
      it's "The NEW Three Stooges Show!", starring
      ( in no particular order ) :

      Huggy Hisownself Bear
      Orange Casualty
      and last but certainly not least...
      Marcis The Semi-Literate

      I
      NBRI
      ducci1 ducci1 4 minutes ago
      Back down to Da SPX 5 min Red LIne & Fib at 5603 !
      SPY
      MrNewGuy1 MrNewGuy1 4 minutes ago
      Id ask the same of your blind faith in the pumpers here. the facts show 20+ years with no meaningful revenue product or partner. Id say that your point of view is more of the crystal ball type.
      LWLG
      TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
      Q3 ?….
      DCMDF

      Your Recent History

      LSE
      HBR
      Harbour Energy
      Delayed Upgrade Clock