![Genuit Group Plc](/common/images/company/L_GEN.png)
Kohl’s support of family health and wellness continues in company’s hometown with latest partnership renewals Kohl’s (NYSE: KSS) announced today more than $2.5 million in commitments to...
Kohl's has affordable, on-trend finds for the back-to-school season, including new brands Limited Too, Aéropostale and an expanded assortment from Madden Girl Families can shop Kohl’s...
Shares of Kohl’s (NYSE:KSS) have plummeted in pre-market trading after the department store chain reported an unexpected fiscal first quarter loss on weaker than expected revenues. Software...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -28 | -5.85774058577 | 478 | 485 | 440.5 | 506722 | 469.72255083 | DE |
4 | -45.5 | -9.18264379415 | 495.5 | 518 | 440.5 | 460247 | 485.23225071 | DE |
12 | -15.5 | -3.32975295381 | 465.5 | 518 | 425.5 | 517011 | 461.31930549 | DE |
26 | 48 | 11.9402985075 | 402 | 518 | 386.5 | 487740 | 443.55514487 | DE |
52 | 143 | 46.5798045603 | 307 | 518 | 254 | 505217 | 385.10068925 | DE |
156 | -223 | -33.1352154532 | 673 | 805 | 244 | 558963 | 398.71537352 | DE |
260 | 41.2 | 10.0782778865 | 408.8 | 805 | 244 | 509586 | 433.78254216 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.