Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Genuit Group Plc | GEN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.00 | 0.69% | 435.00 | 11:35:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 434.00 | 430.50 | 438.50 | 435.00 | 432.00 |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
GEN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 431.00 | 441.50 | 420.00 | 428.71 | 421,343 | 4.00 | 0.93% |
| 1 Month | 442.50 | 449.00 | 420.00 | 435.04 | 430,017 | -7.50 | -1.69% |
| 3 Months | 430.50 | 449.00 | 386.50 | 419.86 | 443,636 | 4.50 | 1.05% |
| 6 Months | 258.00 | 449.00 | 258.00 | 372.17 | 508,333 | 177.00 | 68.60% |
| 1 Year | 280.00 | 449.00 | 254.00 | 339.61 | 525,609 | 155.00 | 55.36% |
| 3 Years | 586.00 | 805.00 | 244.00 | 408.50 | 544,268 | -151.00 | -25.77% |
| 5 Years | 426.20 | 805.00 | 244.00 | 432.90 | 501,888 | 8.80 | 2.06% |
GEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 435.00 | 3.00 | 0.69% | 434.00 | 438.50 | 430.50 | 2,915,690 |
| Apr 25 2024 | 432.00 | -2.00 | -0.46% | 421.50 | 434.00 | 421.50 | 796,055 |
| Apr 24 2024 | 434.00 | 4.00 | 0.93% | 441.50 | 441.50 | 427.50 | 211,256 |
| Apr 23 2024 | 430.00 | 9.00 | 2.14% | 424.00 | 431.00 | 421.00 | 540,334 |
| Apr 22 2024 | 421.00 | 1.00 | 0.24% | 425.00 | 428.00 | 420.00 | 431,256 |
| Apr 19 2024 | 420.00 | -13.00 | -3.00% | 431.00 | 431.00 | 420.00 | 127,815 |
| Apr 18 2024 | 433.00 | 3.50 | 0.81% | 430.50 | 433.50 | 429.50 | 591,015 |
| Apr 17 2024 | 429.50 | -1.50 | -0.35% | 431.00 | 434.50 | 428.00 | 245,962 |
| Apr 16 2024 | 431.00 | -11.50 | -2.60% | 436.50 | 437.00 | 429.50 | 500,991 |
| Apr 15 2024 | 442.50 | 1.50 | 0.34% | 439.50 | 446.00 | 436.50 | 422,472 |
| Apr 12 2024 | 441.00 | 1.50 | 0.34% | 449.00 | 449.00 | 438.00 | 455,673 |
| Apr 11 2024 | 439.50 | 1.00 | 0.23% | 430.00 | 443.00 | 430.00 | 209,982 |
| Apr 10 2024 | 438.50 | 3.50 | 0.80% | 426.00 | 444.50 | 426.00 | 817,358 |
| Apr 09 2024 | 435.00 | -1.00 | -0.23% | 436.50 | 438.00 | 432.50 | 649,636 |
| Apr 08 2024 | 436.00 | -1.00 | -0.23% | 436.00 | 440.50 | 435.50 | 184,530 |
| Apr 05 2024 | 437.00 | -4.00 | -0.91% | 429.50 | 439.50 | 429.50 | 198,498 |
| Apr 04 2024 | 441.00 | 0.50 | 0.11% | 439.00 | 442.00 | 438.00 | 138,425 |
| Apr 03 2024 | 440.50 | -0.50 | -0.11% | 440.50 | 444.00 | 434.00 | 633,488 |
| Apr 02 2024 | 441.00 | 0.00 | 0.00% | 442.50 | 446.50 | 439.00 | 585,558 |
| Mar 28 2024 | 441.00 | -2.00 | -0.45% | 430.00 | 442.50 | 430.00 | 264,598 |
| Mar 27 2024 | 443.00 | 5.50 | 1.26% | 447.50 | 447.50 | 437.00 | 346,010 |
