Volume | 299,049 |
|
|||||
News | - | ||||||
Day High | 13.40 | Low High |
|||||
Day Low | 13.00 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Gem Diamonds Limited | GEMD | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
13.40 | 13.00 | 13.40 | 12.80 | 13.40 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
38 | 299,049 | 13.18p | 39,422p | - | 7.96 - 24.70 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:36:38 | O | 24,698 | 13.3004p | GBX |
Industry Sector |
---|
MINING |
Gem Diamonds Limited Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
17.94M | 138.03M | - | 140.29M | -2.13M | -0.02 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Gem Diamonds News
Loading Messages....
Historical GEMD Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.80 | 13.80 | 12.55 | 12.97 | 265,722 | 0.00 | 0.00% |
1 Month | 8.22 | 14.00 | 7.96 | 11.49 | 336,534 | 4.58 | 55.72% |
3 Months | 9.92 | 14.00 | 7.96 | 10.68 | 175,701 | 2.88 | 29.03% |
6 Months | 13.00 | 14.00 | 7.96 | 11.21 | 140,410 | -0.20 | -1.54% |
1 Year | 23.10 | 24.70 | 7.96 | 13.83 | 130,712 | -10.30 | -44.59% |
3 Years | 66.20 | 78.40 | 7.96 | 39.75 | 148,276 | -53.40 | -80.66% |
5 Years | 87.00 | 90.60 | 7.96 | 43.97 | 172,246 | -74.20 | -85.29% |