ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.285
      0.01%
      Bitcoin
      67,752.88
      -0.59%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Gem Diamonds Limited (GEMD) Quote

      Gem Diamonds Limited

      Gem Diamonds Limited (GEMD)

      Goldman Sachs Access Emerging Markets USD Bond ETF
      12.65
      -0.575
      (-4.35%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      12.65
      Bid
      12.55
      Ask
      13.45
      Volume
      3,876
      0.00 Day's Range 0.00
      7.96 52 Week Range 19.00
      Market Cap
      18.474M
      Previous Close
      13.225
      Open
      -
      Last Trade
      2813
      @
      12.64
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      200,346
      Shares Outstanding
      139,690,000
      Dividend Yield
      -
      PE Ratio
      -8.70
      Earnings Per Share (EPS)
      -0.02
      Revenue
      140.29M
      Net Profit
      -2.13M

      About Gem Diamonds Limited

      Sector
      Misc Nonmtl Minrls, Ex Fuels
      Industry
      Misc Nonmtl Minrls, Ex Fuels
      Website
      www.gemdiamonds.com
      Headquarters
      British Virgin Islands, Vgb
      Founded
      1970
      Gem Diamonds Limited is listed in the Misc Nonmtl Minrls, Ex Fuels sector of the London Stock Exchange with ticker GEMD. The last closing price for Gem Diamonds was 13.23p. Over the last year, Gem Diamonds shares have traded in a share price range of 7.96p to 19.00p.

      Gem Diamonds currently has 139,690,000 shares outstanding. The market capitalization of Gem Diamonds is £18.47 million. Gem Diamonds has a price to earnings ratio (PE ratio) of -8.70.

      GEMD Latest News

      More News

      EARNINGS AND TRADING: CML profit falls but sales rise; Gem's discovery

      The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

      July 02 2024
      Alliance News

      Gem Diamonds Limited Recovery of a 123.20 Carat Type II White Diamond

      Gem Diamonds Limited 02 July 2024     2 July 2024   GEM DIAMONDS LIMITED   ("Gem Diamonds" or "the Company")   Recovery of a 123.20 Carat Type II White Diamond   Gem Diamonds Limited (LSE:...

      July 02 2024
      RNS Regulatory News

      Gem Diamonds Limited Block Listing Six Monthly Return

      Gem Diamonds Limited 20 June 2024   20 June 2024   GEM DIAMONDS LIMITED ("Gem Diamonds" or "the Company")   BLOCK LISTING SIX MONTHLY RETURN   Pursuant to Listing Rule 3.5.6, Gem Diamonds...

      June 20 2024
      RNS Regulatory News

      Gem Diamonds Limited Results of Annual General Meeting

      Gem Diamonds Limited 05 June 2024   5 June 2024 GEM DIAMONDS LIMITED ("Gem Diamonds" or "the Company")   Results of Annual General Meeting   The Company announces that at its Annual General...

      June 05 2024
      RNS Regulatory News

      IN BRIEF: Gem Diamonds finds second large diamond in one week

      - diamond miner in Lesotho and Botswana - Finds 172.06 carat, type-two white diamond at the Letseng mine in Lesotho on ...

      June 04 2024
      Alliance News

      Gem Diamonds Limited Recovery of a 172.06 Carat Type II White Diamond

      Gem Diamonds Limited 04 June 2024     4 June 2024   GEM DIAMONDS LIMITED   ("Gem Diamonds" or "the Company")   Recovery of a 172.06 Carat Type II White Diamond   Gem Diamonds Limited (LSE:...

      June 04 2024
      RNS Regulatory News

      Gem Diamonds Limited Total Voting Rights

      Gem Diamonds Limited 03 June 2024     03 June 2024 GEM DIAMONDS LIMITED  ("Gem Diamonds" or the "Company")    Total Voting Rights As at 31 May 2024, the Company confirms that it has...

      June 03 2024
      RNS Regulatory News

      IN BRIEF: Gem Diamonds finds sixth diamond over 100 carats in 2024

      - diamond miner in Lesotho and Botswana - Announces the recovery of a 212.49 carat, type-two white diamond at the Lets ...

      May 29 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.2-1.5564202334612.8513.4512.53368512.87809555DE
      4-0.3-2.316602316612.9513.45126012112.90665834DE
      124.6558.125814.57.9620034612.39898727DE
      261.210.48034934511.4514.57.9614597211.32880033DE
      52-6.15-32.712765957418.8197.9613578012.72212594DE
      156-53.75-80.948795180766.476.47.9614521635.89369723DE
      260-63.35-83.35526315797680.47.9617535842.82091044DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SERVServe Robotics Inc
      $ 7.51
      (185.55%)
      		266.26M
      AUGXAugmedix Inc
      $ 2.27
      (147.71%)
      		24.14M
      XCURExicure Inc
      $ 0.5351
      (76.02%)
      		14.02M
      PSNLPersonalis Inc
      $ 3.83
      (56.33%)
      		22.8M
      MDBHMDB Capital Holdings LLC
      $ 10.675
      (37.21%)
      		126.45k
      SPWRSunPower Corporation
      $ 0.6735
      (-55.40%)
      		124.61M
      HYZNHyzon Motors Inc
      $ 0.149
      (-47.54%)
      		23.63M
      MEDSTRxADE Health Inc
      $ 14.92
      (-33.45%)
      		223.27k
      SILOSilo Pharma Inc
      $ 2.50
      (-27.95%)
      		11.93M
      KITTNauticus Robotics Inc
      $ 0.0935
      (-27.46%)
      		28.43M
      SERVServe Robotics Inc
      $ 7.51
      (185.55%)
      		266.26M
      SXTP60 Degrees Pharmaceuticals Inc
      $ 0.2602
      (5.77%)
      		226.82M
      NVDANVIDIA Corporation
      $ 117.93
      (-2.61%)
      		217.11M
      SQQQProShares UltraPro Short QQQ
      $ 8.46
      (2.79%)
      		188.2M
      SPWRSunPower Corporation
      $ 0.6735
      (-55.40%)
      		124.61M

      Discussion

      View Full Feed
      BDEZ BDEZ 3 minutes ago
      Kamala Harris body double?

      https://x.com/LauraLoomer/status/1815230918971265079
      BDEZ BDEZ 9 minutes ago
      A new party, called the American Commie Party

      https://x.com/MJTruthUltra/status/1815203197973057755
      KILLAZILLA KILLAZILLA 11 minutes ago
      GARBAGE!!!!

      TDS AFFECTED SCUM!!!!!!!
      Jason2931 Jason2931 14 minutes ago
      Thank you
      GDVM
      BDEZ BDEZ 14 minutes ago
      Trump Hires Private Security As Pentagon Confirms Deep State Plot Against 45

      https://x.com/RealAlexJones/status/1815224689725178345
      midastouch017 midastouch017 14 minutes ago
      What appeals to them is not only NexoBrid which is a complimentary
      product to theirs, but EscharEx® the bioactive, multimodal debridement
      therapy for the treatment of chronic and other hard-to-heal wounds.

      In other words, Mölnlycke is buying into a potential product wh
      MDWD
      cootcat cootcat 16 minutes ago
      Starting to sound Questionable now. Will it happen?
      ILUS
      theswordman theswordman 21 minutes ago
      BNO News @BNOFeed
      Weekly U.S. COVID update:

      - New cases: 130,895 est.
      - Average: 107,857 (+12,608)
      - In hospital: 3,583 (+663)
      - In ICU: 367 (+79)
      - New deaths: 552
      - Average: 493 (+23)

      BNO Analysis: So far this year, nearly 4 m
      TOMDF
      skitahoe skitahoe 22 minutes ago
      Dmb, it may be politics, but frankly I believe the regulators are hearing from the not only the politicians, but also the public, to reduce the cost of developing drugs. I believe the streamlining the regulators are doing is a good start, but frankly they have a long way to go.

      I bel
      NWBO
      Heisgreater Heisgreater 22 minutes ago
      Very interesting post Silk. DS has such huge application possibilities. It's always exciting to hear about new ones. Hope to hear many more applications from posters like you. Keep it up 👍
      GO KBLB!!
      KBLB
      Acme Investments Acme Investments 23 minutes ago
      Nsav introduces the going down coin!! Lol 😂 My work is done here!!
      NSAV
      chen1992 chen1992 25 minutes ago
      Don’t be. Democrats were gaslighting us all this time ever since the Robert Hur report. Democrats dug their own grave. Trump will clean up our federal government
      TGLO
      gorbec1 gorbec1 33 minutes ago
      You mean the sales I saw and people didn’t believe
      MCIC
      Acme Investments Acme Investments 34 minutes ago
      Big month coming Up!!
      KAST
      Scarbender307 Scarbender307 37 minutes ago
      Awesome farrell90. Good catch. TSX $2.39 target $3.65 ($1.26 difference)
      American $1.79 + $1.26 +- could mean a target of $3.05 U.S.

      Can't happen fast enough. With additional free cash flow added, this could be conservative.

      Thanks farrell90.
      AOIFF
      VeronicaFox VeronicaFox 38 minutes ago
      LOL, that’s what a pathological liar like you would say. No one believes you…

      you do know that, No?

      https://investorshub.advfn.com/uimage/uploads/2023/4/15/l[kdhCA392294-0875-47C3-B3AA-FE980B517A19.png
      ATMH
      DaJester DaJester 39 minutes ago
      "The SCOTUS has already blessed the legality of the variable dividend rate of the SPS"

      The SCOTUS did no such thing. They just said FHFA did not exceed it's power. The Lamberth trial said that the NWS was a breach of the shareholder agreement. Does that mean that the Lamberth verdict
      FNMA
      Dj2490 Dj2490 43 minutes ago
      Probably sometime in late August for next earnings.
      GDVM
      wallstreet1231 wallstreet1231 45 minutes ago
      Is this dog, I mean diamond, ever going to payoff. Or am I just wasting my time thinking my shares might be worth something?
      CNNA
      tnc26 tnc26 45 minutes ago
      When is the 2nd qtr financial report out? Sometimes this month??
      DFCO
      ThoroughBread ThoroughBread 51 minutes ago
      I believe that the main security at mr. Trumps Rallies are the responsibility of the party who that candidate represents.
      Homeland Security to a certain level, FBI, to a certain level, The State and city that agreed to allow the rally on their home turf is also partly
      Responsible. M
      RNVA
      ThoroughBread ThoroughBread 51 minutes ago
      I believe that the main security at mr. Trumps Rallies are the responsibility of the party who that candidate represents.
      Homeland Security to a certain level, FBI, to a certain level, The State and city that agreed to allow the rally on their home turf is also partly
      Responsible. M
      RNVA
      karlacorn3 karlacorn3 53 minutes ago
      The money situation resolves tomorrow!
      Friday we will see $2.592 million credit in USA 🎊🤞🙏❤️✌️👆 and this implies we are set for the targeted Aug 16 date to payout Cash Grant! ... where Friday equals July 19, 2024 to Monday July 22, 2024. 👍️
      ITUP
      DaJester DaJester 54 minutes ago
      Rodney, I'd have to go back and read the ruling. But I believe you are correct, in that the SCOTUS is basically just saying the NWS was not ultra vires, therefore was within the power of the FHFA. That argument was dismissed. What I'm saying is that just because something was within their power to d
      FNMA

      Your Recent History

      LSE
      GEMD
      Gem Diamonds
      NYSE
      PG
      Procter and Gamble
      Delayed Upgrade Clock