Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.7289 | -1.77785257653 | 40.9989 | 40.9989 | 39.97 | 6415 | 40.41945292 | SP |
4 | -0.54 | -1.32320509679 | 40.81 | 41.5091 | 39.97 | 5873 | 40.97471197 | SP |
12 | -2.1319 | -5.02784073355 | 42.4019 | 42.5554 | 39.97 | 5648 | 41.23240407 | SP |
26 | -0.29 | -0.714990138067 | 40.56 | 42.69 | 39.9291 | 5802 | 41.18631394 | SP |
52 | -0.67 | -1.63654127992 | 40.94 | 42.69 | 39.57 | 5644 | 40.84841753 | SP |
156 | -9.6275 | -19.2945538354 | 49.8975 | 49.8975 | 35.98 | 9732 | 40.6950457 | SP |
260 | -9.6275 | -19.2945538354 | 49.8975 | 49.8975 | 35.98 | 9732 | 40.6950457 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.