ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Goldman Sachs Access Emerging Markets USD Bond ETF

Goldman Sachs Access Emerging Markets USD Bond ETF (GEMD)

41.10
0.2396
(0.59%)
Closed July 12 4:00PM
41.10
0.00
(0.00%)
After Hours: 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
41.10
Bid
-
Ask
-
Volume
8,500
41.03 Day's Range 41.151
36.94 52 Week Range 41.207
Previous Close
40.8604
Open
41.03
Last Trade
100
@
41.1
Last Trade Time
Average Volume (3m)
5,956
Financial Volume
$ 349,446
VWAP
41.1113
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.421.0324483775840.6841.15140.6569496240.79943611SP
40.340.83415112855740.7641.15139.9291935740.37528695SP
121.152.8785982478139.9541.15139.66595640.41615876SP
260.92832.3108307589740.171741.20739.57590940.45334214SP
521.463.6831483350239.6441.20736.94545939.83497417SP
156-8.43-17.019987886149.5349.5335.981061840.63031117SP
260-8.43-17.019987886149.5349.5335.981061840.63031117SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LCFYLocafy Ltd
$ 6.10
(162.92%)
46.08M
KZIAKazia Therapeutics Ltd
$ 1.24
(85.57%)
226.74M
CYNCYNGN Inc
$ 7.20
(81.82%)
18.27M
NEXINexImmune Inc
$ 3.84
(66.23%)
34.48M
BDRXBiodexa Pharmaceuticals PLC
$ 1.08
(51.88%)
63.56M
CETUUCetus Capital Acquisition Corporation
$ 7.00
(-29.72%)
1.42k
TRIBTrinity Biotech PLC
$ 2.046
(-28.96%)
81.97k
CINGCingulate Inc
$ 0.4845
(-25.23%)
1.38M
IVPInspire Veterinary Partners Inc
$ 5.5842
(-24.54%)
2.7M
SLRXSalarius Pharmaceuticals Inc
$ 2.12
(-22.70%)
2.03M
NVDANVIDIA Corporation
$ 127.40
(-5.57%)
362.02M
MAXNMaxeon Solar Technologies Ltd
$ 0.24
(13.85%)
349.84M
TSLATesla Inc
$ 241.03
(-8.44%)
217.69M
KZIAKazia Therapeutics Ltd
$ 1.24
(85.57%)
215.06M
SQQQProShares UltraPro Short QQQ
$ 7.63
(6.42%)
178.49M

Discussion

View Full Feed
Money hunt Money hunt 3 minutes ago
MAXN Solar Powerhouse World Leader
MAXN
oopsieDD oopsieDD 5 minutes ago
https://www.otcmarkets.com/filing/html?id=15494835&guid=hAO-kWH9JeruQOh

Price per security
$ 0.0020
The portion of the aggregate offering price attributable to securities being offered on behalf of the issuer
$ 5000000.00
VXIT
littlejohn littlejohn 5 minutes ago
SQQQ calls were a surprise one bagger

on Friday after entry on Thursday...

Pure de luck on timing beats no

luck at all...

some underwater tsla puts also bounced to

one bagger status, only on gtc order hits,

the
SQQQ
Yo-Yo Yo-Yo 6 minutes ago
Loud and clear on that info , pre-chate that
MAXN
Yo-Yo Yo-Yo 6 minutes ago
10-4 popping Paul Wall and and Big Pokey getting ready for the MAXN ride playa
MAXN
Money hunt Money hunt 7 minutes ago
No dude!!! Never delisted
MAXN
HoldEm777 HoldEm777 7 minutes ago
The only real news would be to satisfy OTC markets and become fully reporting. Nothing else matters the way this story was framed. JMHO
RONN
Money hunt Money hunt 8 minutes ago
Welcome to the Party dude!! just getting started!! All aboard
MAXN
Dodger1 Dodger1 9 minutes ago
Big Party....like elites are dressed to impress...Go $AABB
AABB
ignatiusrielly35 ignatiusrielly35 9 minutes ago
This played out kind of as I expected. The “imaginary” manipulating mm’s drove the price down to force a Russell rebalance—with a shyster lawsuit as fodder—and then arranged to cover from the funds that they forced to sell. And now they are allowing the price to run up, by at least being less commit
AVXL
LCJR LCJR 10 minutes ago
You don’t really think you’re influencing anything by bashing on this site do you? I know you’re paid to do it in some cubicle farm on minimum wages, but surely you get tired of it. I hear McDonalds has a great manager training program that pays good.

LCJR
RNVA
Stockman1010101 Stockman1010101 10 minutes ago
I heard a rumor Ken Griffin of Citadel let loose his dogs of war against big cap chip stocks today. I can't wait to see the MF spend the rest of his miserable life behind bars with his band of hackers who are devastating the markets.
FU KG.
GME
XMaster2023 XMaster2023 10 minutes ago
Hope, I wonder about some, but others I have no doubt. Some longs get discouraged and or frustrated and others don’t. It has been a longer road than I thought and I have learned a lot.
This said, if I had to do it again, I would probably use the same strategy.
NWBO
Dodger1 Dodger1 11 minutes ago
While all well...and succumb lets not forget the tea party
AABB
knrorrel knrorrel 11 minutes ago
MAXN is a "world-leading" provider https://ih.advfn.com/stock-market/NASDAQ/maxeon-solar-technologies-MAXN/stock-news/94165324/maxeon-releases-2023-sustainability-report-highli
MAXN
knrorrel knrorrel 12 minutes ago
MAXN is a "world-leading" provider https://ih.advfn.com/stock-market/NASDAQ/maxeon-solar-technologies-MAXN/stock-news/94165324/maxeon-releases-2023-sustainability-report-highli

MAXN
europa7 europa7 12 minutes ago
Brad Garlinghouse Supports CME’s Launch of XRP and ICP Indices
https://www.cryptotimes.io/2024/07/12/brad-garlinghouse-supports-cmes-launch-of-xrp-and-icp-indices/

Ripple CEO Spots Prospect Of CF Benchmarks XRP Index Product
https://coingape.com/ripple-ceo-spots-prospect
XRPUSD
gitreal gitreal 12 minutes ago
None of the four managers have a lick of mining experience. No BOD at all, which is odd.

Junior explorers/miners often have somebody with a "money" resume running the show, but the other managers and BOD typically make up for it with mining or construction degrees and experience.
AABB
BDEZ BDEZ 12 minutes ago
https://x.com/iamyesyouareno/status/1811118227994411261
wingtrade wingtrade 13 minutes ago
I hear you. Just saying I think what they mean is uplist. There could be an offering involved but it wouldn’t be an IPO if FBEC is the public vehicle. Anyways it’s just terminology and this is a foreign company so likely just misunderstanding.
FBEC
condor1 condor1 13 minutes ago
two companies, and only two. Can't you identify any others? or those are the only ones you have?
AABB
HoldEm777 HoldEm777 14 minutes ago
This is true. Just like there is no way to file a S1.
RONN
Horseman Country Horseman Country 14 minutes ago
Greetings Mellon and Michael! I appreciate your contributions on the board. I apologize in advance as I'm sure this question has been addressed repeatedly at some time or other. And I realize it's all speculation at this point.

But given where the common share price was prior to the c
FNMA
knrorrel knrorrel 15 minutes ago
now $2 BB https://investorshub.advfn.com/boards/breakoutboards.aspx
MAXN
Yo-Yo Yo-Yo 15 minutes ago
This was delisted?
MAXN

Your Recent History

Delayed Upgrade Clock