![Goldman Sachs Access Emerging Markets USD Bond ETF](/common/images/company/A_GEMD.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.42 | 1.03244837758 | 40.68 | 41.151 | 40.6569 | 4962 | 40.79943611 | SP |
4 | 0.34 | 0.834151128557 | 40.76 | 41.151 | 39.9291 | 9357 | 40.37528695 | SP |
12 | 1.15 | 2.87859824781 | 39.95 | 41.151 | 39.66 | 5956 | 40.41615876 | SP |
26 | 0.9283 | 2.31083075897 | 40.1717 | 41.207 | 39.57 | 5909 | 40.45334214 | SP |
52 | 1.46 | 3.68314833502 | 39.64 | 41.207 | 36.94 | 5459 | 39.83497417 | SP |
156 | -8.43 | -17.0199878861 | 49.53 | 49.53 | 35.98 | 10618 | 40.63031117 | SP |
260 | -8.43 | -17.0199878861 | 49.53 | 49.53 | 35.98 | 10618 | 40.63031117 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.