News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -1.51515151515 | 9.9 | 10.5 | 9.18 | 229696 | 9.74428144 | DE |
| 4 | -2.45 | -20.0819672131 | 12.2 | 12.55 | 9.18 | 194571 | 10.53854147 | DE |
| 12 | 0.03 | 0.308641975309 | 9.72 | 12.55 | 9.18 | 241708 | 10.82468353 | DE |
| 26 | -4.1 | -29.6028880866 | 13.85 | 15.7 | 9.18 | 521349 | 12.55673839 | DE |
| 52 | -0.2 | -2.01005025126 | 9.95 | 15.7 | 7.96 | 338140 | 12.37977238 | DE |
| 156 | -38.75 | -79.8969072165 | 48.5 | 76.4 | 7.96 | 211954 | 23.63217901 | DE |
| 260 | -48.25 | -83.1896551724 | 58 | 78.4 | 7.96 | 209610 | 32.69594003 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 9.75 | 0 | 0.00 | 9.72 | 9.75 | 9.72 | 18562 |
| 1740677400 | 9.75 | 0.05 | 0.52 | 9.7 | 9.75 | 9.68 | 243908 |
| 1740591000 | 9.7 | 0.15 | 1.57 | 9.5399999 | 9.7 | 9.52 | 269713 |
| 1740504600 | 9.55 | -0.15 | -1.55 | 9.4 | 9.55 | 9.18 | 101666 |
| 1740418200 | 9.7 | -0.58 | -5.60 | 10.5 | 10.5 | 9.3 | 439435 |
| 1740159000 | 10.275 | -0.05 | -0.48 | 9.9 | 10.275 | 9.9 | 93758 |
| 1740072600 | 10.325 | -0.2 | -1.90 | 10.3 | 10.325 | 9.98 | 555461 |
| 1739986200 | 10.525 | 0.13 | 1.20 | 10.35 | 10.525 | 10.3 | 137195 |
| 1739899800 | 10.4 | -0.08 | -0.72 | 10.4 | 10.55 | 10.4 | 122463 |
| 1739813400 | 10.475 | -0.13 | -1.18 | 10.6 | 10.6 | 10.4 | 219104 |
| 1739554200 | 10.6 | -0.13 | -1.17 | 10.6 | 10.6 | 10.35 | 143848 |
| 1739467800 | 10.725 | 0.3 | 2.88 | 10.725 | 10.725 | 10.725 | 0 |
| 1739381400 | 10.425 | -0.15 | -1.42 | 10.55 | 10.55 | 10.3 | 395965 |
| 1739295000 | 10.575 | -0.25 | -2.31 | 11 | 11 | 10.575 | 177662 |
| 1739208600 | 10.825 | -0.08 | -0.69 | 10.7 | 10.95 | 10.6 | 77592 |
| 1738949400 | 10.9 | -0.63 | -5.42 | 11.5 | 11.5 | 10.9 | 159956 |
| 1738863000 | 11.525 | 0.03 | 0.22 | 11.35 | 11.65 | 11.35 | 38161 |
| 1738776600 | 11.5 | -0.3 | -2.54 | 11.5 | 11.5 | 11.5 | 103217 |
| 1738690200 | 11.8 | 0.2 | 1.72 | 11.55 | 11.8 | 11.55 | 31261 |
| 1738603800 | 11.6 | -0.5 | -4.13 | 11.95 | 12.15 | 11.5 | 140910 |
| 1738344600 | 12.1 | 0.1 | 0.83 | 12.2 | 12.55 | 11.8 | 440140 |
| 1738258200 | 12 | 0.65 | 5.73 | 11.45 | 12.5 | 11.45 | 1424378 |
| 1738171800 | 11.35 | 0.67 | 6.32 | 11 | 11.6 | 10.35 | 1425310 |
| 1738085400 | 10.675 | 0.1 | 0.95 | 10.8 | 10.8 | 10.675 | 144025 |
| 1737999000 | 10.575 | -0.2 | -1.86 | 11 | 11 | 10.3 | 97455 |
| 1737739800 | 10.775 | 0.18 | 1.65 | 10.775 | 10.775 | 10.775 | 1050 |
| 1737653400 | 10.6 | -0.28 | -2.53 | 10.95 | 10.95 | 10.6 | 244660 |
| 1737567000 | 10.875 | -0.1 | -0.91 | 10.8 | 10.875 | 10.8 | 138795 |
| 1737480600 | 10.975 | 0.13 | 1.15 | 10.8 | 10.975 | 10.8 | 295556 |
| 1737394200 | 10.85 | 0.17 | 1.64 | 10.8 | 11 | 10.7 | 282986 |
| 1737135000 | 10.675 | -0.13 | -1.16 | 10.75 | 10.75 | 10.675 | 228318 |
| 1737048600 | 10.8 | 0.2 | 1.89 | 10.8 | 10.8 | 10.8 | 203705 |
| 1736962200 | 10.6 | 0.05 | 0.47 | 10.55 | 10.65 | 10.4 | 248060 |
| 1736875800 | 10.55 | -0.3 | -2.76 | 10.7 | 10.7 | 10 | 255111 |
| 1736789400 | 10.85 | -0.3 | -2.69 | 10.9 | 10.9 | 10.8 | 144897 |
| 1736530200 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 40992 |
| 1736443800 | 11.15 | 0.43 | 3.96 | 10.8 | 11.15 | 10.8 | 185041 |
| 1736357400 | 10.725 | -0.43 | -3.81 | 10.85 | 10.85 | 10.725 | 194139 |
| 1736271000 | 11.15 | 0.2 | 1.83 | 11.15 | 11.15 | 11.15 | 94741 |
| 1736184600 | 10.95 | -0.05 | -0.45 | 10.95 | 10.95 | 10.9 | 320045 |
| 1735925400 | 11 | -0.25 | -2.22 | 11.1 | 11.1 | 11 | 89233 |
| 1735839000 | 11.25 | 0.25 | 2.27 | 11 | 11.25 | 11 | 126209 |
| 1735666200 | 11 | 0.28 | 2.56 | 11 | 11 | 11 | 219282 |
| 1735579800 | 10.725 | 0.13 | 1.18 | 10.55 | 10.95 | 10.5 | 1227655 |
| 1735320600 | 10.6 | 0.55 | 5.47 | 10 | 10.6 | 9.6199999 | 313759 |
| 1735061400 | 10.05 | 0.02 | 0.20 | 10.2 | 10.2 | 10.05 | 69240 |
| 1734975000 | 10.03 | -0.2 | -1.91 | 10.15 | 10.15 | 9.96 | 286487 |
| 1734715800 | 10.225 | -0.45 | -4.22 | 10.5 | 10.5 | 10 | 135505 |
| 1734629400 | 10.675 | -0.13 | -1.16 | 10.45 | 10.95 | 10.4 | 190605 |
| 1734543000 | 10.8 | -0.1 | -0.92 | 10.8 | 10.8 | 10.8 | 114880 |
| 1734456600 | 10.9 | 0.25 | 2.35 | 10.45 | 10.9 | 10.45 | 63702 |
| 1734370200 | 10.65 | 0.15 | 1.43 | 10.8 | 10.8 | 10.3 | 186391 |
| 1734111000 | 10.5 | 0.13 | 1.20 | 10.15 | 10.5 | 9.78 | 183072 |
| 1734024600 | 10.375 | 0.46 | 4.59 | 9.94 | 10.375 | 9.8 | 186676 |
| 1733938200 | 9.92 | 0.22 | 2.27 | 9.92 | 9.92 | 9.9 | 19135 |
| 1733851800 | 9.7 | -0.02 | -0.21 | 9.72 | 9.92 | 9.7 | 55036 |
| 1733765400 | 9.72 | 0.02 | 0.21 | 9.52 | 9.84 | 9.5 | 227392 |
| 1733506200 | 9.7 | -0.04 | -0.41 | 9.72 | 9.72 | 9.7 | 222434 |
| 1733419800 | 9.74 | -0.43 | -4.18 | 9.86 | 9.9 | 9.7 | 452817 |
| 1733333400 | 10.165 | 0.38 | 3.83 | 9.9 | 10.165 | 9.9 | 87534 |
| 1733247000 | 9.7899999 | -0.25 | -2.44 | 11 | 11 | 9.7899999 | 832074 |
| 1733160600 | 10.035 | -0.2 | -1.95 | 9.82 | 10.035 | 9.82 | 98370 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
