Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 318,581 |
|
|||||
| News | (1) | ||||||
| Day High | 8.34 | Low High |
|||||
| Day Low | 7.96 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gem Diamonds Limited | GEMD | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -1.36% | 7.99 | 11:35:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.00 | 7.96 | 8.34 | 7.99 | 8.10 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20 | 318,581 | 8.03p | 25,580p | - | 7.96 - 27.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:40:46 | O | 18,000 | 7.755p | GBX |
| Industry Sector |
|---|
| MINING |
Gem Diamonds Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 11.07M | 138.03M | - | 140.29M | -2.13M | -0.02 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Gem Diamonds News
Loading Messages....
Historical GEMD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.62 | 9.00 | 7.96 | 8.38 | 162,202 | -0.63 | -7.31% |
| 1 Month | 8.60 | 9.18 | 7.96 | 8.59 | 102,127 | -0.61 | -7.09% |
| 3 Months | 10.30 | 10.95 | 7.96 | 9.21 | 98,759 | -2.31 | -22.43% |
| 6 Months | 12.25 | 13.95 | 7.96 | 11.03 | 124,375 | -4.26 | -34.78% |
| 1 Year | 27.80 | 27.80 | 7.96 | 15.09 | 118,183 | -19.81 | -71.26% |
| 3 Years | 70.00 | 78.40 | 7.96 | 41.80 | 143,027 | -62.01 | -88.59% |
| 5 Years | 85.00 | 92.00 | 7.96 | 46.48 | 172,622 | -77.01 | -90.60% |
