![Future Plc](/common/images/company/L_FUTR.png)
Future PLC 22 July 2024 Transactions in own shares Future plc (the Company) (LSE: FUTR) announces today it has purchased the following number of its ordinary shares of 15 pence each...
Future PLC 19 July 2024 Transactions in own shares Future plc (the Company) (LSE: FUTR) announces today it has purchased the following number of its ordinary shares of 15 pence each...
Future PLC 18 July 2024 Transactions in own shares Future plc (the Company) (LSE: FUTR) announces today it has purchased the following number of its ordinary shares of 15 pence each...
Future PLC 17 July 2024 Transactions in own shares Future plc (the Company) (LSE: FUTR) announces today it has purchased the following number of its ordinary shares of 15 pence each...
Future PLC 16 July 2024 Transactions in own shares Future plc (the Company) (LSE: FUTR) announces today it has purchased the following number of its ordinary shares of 15 pence each...
Future PLC 15 July 2024 Transactions in own shares Future plc (the Company) (LSE: FUTR) announces today it has purchased the following number of its ordinary shares of 15 pence each...
Future PLC 12 July 2024 Transactions in own shares Future plc (the Company) (LSE: FUTR) announces today it has purchased the following number of its ordinary shares of 15 pence each...
NEW YORK, July 11, 2024 (GLOBE NEWSWIRE) -- Future, the global leader in specialist media, today announced Future Creative, a global, full-service branded content and storytelling studio...
Future PLC 11 July 2024 Transactions in own shares Future plc (the Company) (LSE: FUTR) announces today it has purchased the following number of its ordinary shares of 15 pence each...
Future PLC 10 July 2024 Transactions in own shares Future plc (the Company) (LSE: FUTR) announces today it has purchased the following number of its ordinary shares of 15 pence each...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1051 | 1130 | 1048 | 193187 | 1083.28063955 | DE |
4 | 68 | 6.91759918616 | 983 | 1130 | 983 | 309250 | 1069.7791269 | DE |
12 | 429 | 68.9710610932 | 622 | 1159 | 614.5 | 478157 | 969.67682361 | DE |
26 | 346 | 49.0780141844 | 705 | 1159 | 574.5 | 459209 | 807.74474452 | DE |
52 | 264.5 | 33.6300063573 | 786.5 | 1159 | 515.5 | 521479 | 789.65346076 | DE |
156 | -2485 | -70.2771493213 | 3536 | 3968 | 515.5 | 507282 | 1485.87411593 | DE |
260 | 39 | 3.85375494071 | 1012 | 3968 | 489.5 | 513876 | 1528.86841999 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.