RNS Number : 7551V
Future PLC
10 July 2024
 

Transactions in own shares

 

Future plc (the Company) (LSE: FUTR) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

 

Date of purchase:

9 July 2024

Aggregate number of ordinary shares purchased:

41,642

Lowest price paid per share:

1,065.0000

Highest price paid per share:

1,083.0000

Average price paid per share:

1,072.1478

The Company intends to cancel the purchased shares.

 

Since 22 May 2024, the Company has purchased 1,124,778 shares at a cost (including dealing and associated costs) of £11,820,961.05.

 

Following the above transaction, the Company holds zero of its ordinary shares in treasury and has 114,079,122 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part of the buyback

programme.

 

Schedule of Purchases

Shares purchased:

Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

Date of purchases:

9 July 2024

Investment firm:

J.P. Morgan Securities plc

Aggregate information:

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

1,072.1478

41,642

1,065.0000

1,083.0000

 

Individual transactions:

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction reference number

09-Jul-2024 08:13:12

39

1083.0000

XLON

07002070000003806-E0JRHWdev1TI20240709

09-Jul-2024 08:13:12

43

1083.0000

XLON

07002070000003806-E0JRHWdev1T920240709

09-Jul-2024 08:13:12

10

1083.0000

XLON

07002070000003806-E0JRHWdev1T620240709

09-Jul-2024 08:13:18

160

1083.0000

XLON

05002050000003523-E0JRHWdev1aK20240709

09-Jul-2024 08:13:18

66

1083.0000

XLON

07002070000003806-E0JRHWdev1aI20240709

09-Jul-2024 08:13:18

216

1083.0000

XLON

05002050000003516-E0JRHWdev1aM20240709

09-Jul-2024 08:13:18

34

1083.0000

XLON

07002070000003590-E0JRHWdev1aO20240709

09-Jul-2024 08:30:09

184

1082.0000

XLON

05002050000003897-E0JRHWdevHOT20240709

09-Jul-2024 08:30:18

97

1081.0000

XLON

07002070000004939-E0JRHWdevHUH20240709

09-Jul-2024 08:30:18

125

1081.0000

XLON

05002050000005039-E0JRHWdevHUe20240709

09-Jul-2024 08:30:18

23

1081.0000

XLON

05002050000005039-E0JRHWdevHUg20240709

09-Jul-2024 08:30:18

98

1081.0000

XLON

07002070000004939-E0JRHWdevHUF20240709

09-Jul-2024 08:30:19

1

1081.0000

XLON

07002070000004948-E0JRHWdevHVG20240709

09-Jul-2024 08:30:19

125

1081.0000

XLON

07002070000004948-E0JRHWdevHVC20240709

09-Jul-2024 08:30:19

81

1081.0000

XLON

07002070000004948-E0JRHWdevHVE20240709

09-Jul-2024 08:30:20

192

1079.0000

XLON

05002050000005043-E0JRHWdevHWT20240709

09-Jul-2024 08:30:35

82

1079.0000

XLON

05002050000005044-E0JRHWdevHiR20240709

09-Jul-2024 08:30:35

125

1079.0000

XLON

05002050000005044-E0JRHWdevHiP20240709

09-Jul-2024 08:30:36

173

1079.0000

XLON

05002050000005061-E0JRHWdevHjY20240709

09-Jul-2024 08:30:37

158

1079.0000

XLON

07002070000004972-E0JRHWdevHlq20240709

09-Jul-2024 08:31:37

8

1079.0000

XLON

07002070000005048-E0JRHWdevIjr20240709

09-Jul-2024 08:35:19

115

1079.0000

XLON

07002070000005048-E0JRHWdevL1H20240709

09-Jul-2024 08:35:19

30

1079.0000

XLON

07002070000005048-E0JRHWdevL1J20240709

09-Jul-2024 08:35:36

125

1079.0000

XLON

07002070000005225-E0JRHWdevLD720240709

09-Jul-2024 08:35:36

27

1079.0000

XLON

07002070000005225-E0JRHWdevLD920240709

09-Jul-2024 08:36:32

192

1079.0000

XLON

07002070000005284-E0JRHWdevLwi20240709

09-Jul-2024 08:37:32

187

1079.0000

XLON

07002070000005344-E0JRHWdevMiU20240709

09-Jul-2024 08:38:12

150

1079.0000

XLON

05002050000005476-E0JRHWdevNEW20240709

09-Jul-2024 08:39:12

102

1079.0000

XLON

05002050000005532-E0JRHWdevNuh20240709

09-Jul-2024 08:40:23

157

1079.0000

XLON

05002050000005607-E0JRHWdevPOJ20240709

09-Jul-2024 08:41:42

38

1076.0000

XLON

07002070000003956-E0JRHWdevQM620240709

09-Jul-2024 08:41:42

66

1076.0000

XLON

07002070000003956-E0JRHWdevQM320240709

09-Jul-2024 08:41:42

131

1077.0000

XLON

07002070000003830-E0JRHWdevQLp20240709

09-Jul-2024 08:42:34

2

1075.0000

XLON

07002070000005381-E0JRHWdevQv020240709

09-Jul-2024 08:46:15

162

1077.0000

XLON

07002070000005701-E0JRHWdevU4520240709

09-Jul-2024 08:49:27

1

1075.0000

XLON

07002070000005381-E0JRHWdevWIM20240709

09-Jul-2024 08:51:23

151

1077.0000

XLON

07002070000006103-E0JRHWdevXU020240709

09-Jul-2024 08:52:03

82

1077.0000

XLON

05002050000006239-E0JRHWdevY7h20240709

09-Jul-2024 08:59:57

10

1077.0000

XLON

05002050000006279-E0JRHWdevdQz20240709

09-Jul-2024 08:59:57

136

1077.0000

XLON

05002050000006279-E0JRHWdevdR120240709

09-Jul-2024 09:00:53

47

1077.0000

XLON

07002070000006535-E0JRHWdevePG20240709

09-Jul-2024 09:08:24

1

1077.0000

XLON

07002070000006535-E0JRHWdevj0b20240709

09-Jul-2024 09:19:19

241

1078.0000

XLON

07002070000007028-E0JRHWdevqca20240709

09-Jul-2024 09:19:19

109

1078.0000

XLON

07002070000007022-E0JRHWdevqcY20240709

09-Jul-2024 09:19:20

141

1077.0000

XLON

07002070000006535-E0JRHWdevqdG20240709

09-Jul-2024 09:19:20

1

1077.0000

XLON

05002050000007860-E0JRHWdevqdf20240709

09-Jul-2024 09:23:21

38

1074.0000

XLON

05002050000008045-E0JRHWdevtV720240709

09-Jul-2024 09:25:01

85

1074.0000

XLON

05002050000008045-E0JRHWdevv0i20240709

09-Jul-2024 09:47:54

146

1076.0000

XLON

07002070000008662-E0JRHWdew5Vn20240709

09-Jul-2024 10:09:27

49

1075.0000

XLON

05002050000009242-E0JRHWdewGHq20240709

09-Jul-2024 10:09:27

216

1075.0000

XLON

05002050000009242-E0JRHWdewGHt20240709

09-Jul-2024 10:19:41

18

1077.0000

XLON

07002070000010546-E0JRHWdewLWl20240709

09-Jul-2024 10:25:20

162

1082.0000

XLON

05002050000011073-E0JRHWdewOq420240709

09-Jul-2024 10:25:21

165

1078.0000

XLON

07002070000010824-E0JRHWdewOrn20240709

09-Jul-2024 10:25:21

168

1079.0000

XLON

07002070000010876-E0JRHWdewOrc20240709

09-Jul-2024 10:25:26

139

1077.0000

XLON

05002050000010748-E0JRHWdewOzm20240709

09-Jul-2024 10:49:27

181

1077.0000

XLON

05002050000011741-E0JRHWdewZJ220240709

09-Jul-2024 10:49:29

139

1079.0000

XLON

05002050000012479-E0JRHWdewZKr20240709

09-Jul-2024 11:09:18

102

1080.0000

XLON

07002070000013289-E0JRHWdewjcF20240709

09-Jul-2024 11:09:19

100

1080.0000

XLON

07002070000013694-E0JRHWdewjd220240709

09-Jul-2024 11:09:19

52

1080.0000

XLON

07002070000013694-E0JRHWdewjd420240709

09-Jul-2024 11:10:15

91

1080.0000

XLON

05002050000013747-E0JRHWdewkCp20240709

09-Jul-2024 11:10:15

108

1080.0000

XLON

05002050000013747-E0JRHWdewkCn20240709

09-Jul-2024 11:10:15

8

1080.0000

XLON

05002050000013747-E0JRHWdewkCk20240709

09-Jul-2024 11:10:17

7

1081.0000

XLON

05002050000013825-E0JRHWdewkIE20240709

09-Jul-2024 11:12:24

4

1082.0000

XLON

05002050000013966-E0JRHWdewlg820240709

09-Jul-2024 11:12:24

135

1082.0000

XLON

05002050000013966-E0JRHWdewlgA20240709

09-Jul-2024 11:12:25

123

1082.0000

XLON

07002070000013932-E0JRHWdewlga20240709

09-Jul-2024 11:12:25

86

1082.0000

XLON

07002070000013932-E0JRHWdewlgY20240709

09-Jul-2024 11:12:26

125

1082.0000

XLON

05002050000013970-E0JRHWdewliF20240709

09-Jul-2024 12:17:34

20

1079.0000

XLON

05002050000016845-E0JRHWdexFYF20240709

09-Jul-2024 12:17:34

102

1079.0000

XLON

05002050000016845-E0JRHWdexFYD20240709

09-Jul-2024 12:17:35

102

1078.0000

XLON

05002050000015334-E0JRHWdexFZ720240709

09-Jul-2024 12:36:38

189

1078.0000

XLON

07002070000018264-E0JRHWdexPD620240709

09-Jul-2024 12:40:58

16

1077.0000

XLON

07002070000018493-E0JRHWdexR0h20240709

09-Jul-2024 12:44:18

155

1077.0000

XLON

05002050000018609-E0JRHWdexSrs20240709

09-Jul-2024 12:45:56

122

1076.0000

XLON

07002070000017742-E0JRHWdexTtn20240709

09-Jul-2024 12:52:46

102

1074.0000

XLON

05002050000015969-E0JRHWdexX7h20240709

09-Jul-2024 12:57:46

5

1071.0000

XLON

07002070000019553-E0JRHWdexa1s20240709

09-Jul-2024 12:57:46

107

1071.0000

XLON

07002070000019553-E0JRHWdexa1p20240709

09-Jul-2024 12:59:15

157

1071.0000

XLON

05002050000019570-E0JRHWdexapN20240709

09-Jul-2024 12:59:58

102

1071.0000

XLON

07002070000019671-E0JRHWdexb7620240709

09-Jul-2024 13:02:34

112

1071.0000

XLON

05002050000019803-E0JRHWdexceP20240709

09-Jul-2024 13:03:14

122

1071.0000

XLON

05002050000019843-E0JRHWdexctM20240709

09-Jul-2024 13:04:54

143

1071.0000

XLON

07002070000020030-E0JRHWdexdpM20240709

09-Jul-2024 13:06:30

133

1070.0000

XLON

05002050000019416-E0JRHWdexec920240709

09-Jul-2024 13:08:14

102

1070.0000

XLON

05002050000020127-E0JRHWdexfC220240709

09-Jul-2024 13:10:57

122

1073.0000

XLON

07002070000020331-E0JRHWdexgbd20240709

09-Jul-2024 13:17:31

170

1078.0000

XLON

07002070000020741-E0JRHWdexjYr20240709

09-Jul-2024 13:24:15

325

1078.0000

XLON

07002070000021147-E0JRHWdexn5620240709

09-Jul-2024 13:24:53

37

1076.0000

XLON

07002070000020628-E0JRHWdexnQk20240709

09-Jul-2024 13:24:53

126

1076.0000

XLON

07002070000020628-E0JRHWdexnQm20240709

09-Jul-2024 13:25:55

177

1075.0000

XLON

07002070000021280-E0JRHWdexoAe20240709

09-Jul-2024 13:27:26

131

1075.0000

XLON

07002070000021348-E0JRHWdexpVW20240709

09-Jul-2024 13:27:26

31

1075.0000

XLON

07002070000021348-E0JRHWdexpVY20240709

09-Jul-2024 13:41:20

162

1077.0000

XLON

07002070000022283-E0JRHWdexx9G20240709

09-Jul-2024 13:49:11

200

1077.0000

XLON

05002050000022710-E0JRHWdey1Rw20240709

09-Jul-2024 13:49:11

58

1077.0000

XLON

05002050000022206-E0JRHWdey1RS20240709

09-Jul-2024 13:49:11

93

1077.0000

XLON

05002050000022206-E0JRHWdey1RQ20240709

09-Jul-2024 13:49:12

196

1077.0000

XLON

05002050000022711-E0JRHWdey1Sw20240709

09-Jul-2024 13:49:13

150

1077.0000

XLON

07002070000022791-E0JRHWdey1V720240709

09-Jul-2024 13:49:14

150

1077.0000

XLON

05002050000022713-E0JRHWdey1VV20240709

09-Jul-2024 13:49:16

197

1077.0000

XLON

07002070000022794-E0JRHWdey1WO20240709

09-Jul-2024 13:49:19

210

1077.0000

XLON

07002070000022795-E0JRHWdey1Za20240709

09-Jul-2024 13:49:49

168

1075.0000

XLON

07002070000021465-E0JRHWdey1rw20240709

09-Jul-2024 13:50:26

23

1075.0000

XLON

07002070000021465-E0JRHWdey2rn20240709

09-Jul-2024 13:50:26

173

1075.0000

XLON

05002050000022795-E0JRHWdey2rx20240709

09-Jul-2024 13:54:36

114

1078.0000

XLON

05002050000023101-E0JRHWdey62G20240709

09-Jul-2024 13:54:37

144

1077.0000

XLON

07002070000022987-E0JRHWdey62t20240709

09-Jul-2024 14:08:58

131

1079.0000

XLON

07002070000023607-E0JRHWdeyFSp20240709

09-Jul-2024 14:13:59

168

1078.0000

XLON

07002070000024079-E0JRHWdeyIVQ20240709

09-Jul-2024 14:13:59

216

1077.0000

XLON

07002070000023230-E0JRHWdeyIVd20240709

09-Jul-2024 14:19:55

261

1076.0000

XLON

07002070000024448-E0JRHWdeyLwI20240709

09-Jul-2024 14:20:03

97

1076.0000

XLON

05002050000024847-E0JRHWdeyM0120240709

09-Jul-2024 14:20:03

2

1076.0000

XLON

05002050000024847-E0JRHWdeyLzw20240709

09-Jul-2024 14:20:33

100

1076.0000

XLON

05002050000024847-E0JRHWdeyMNC20240709

09-Jul-2024 14:20:33

62

1076.0000

XLON

07002070000024903-E0JRHWdeyMNE20240709

09-Jul-2024 14:24:01

94

1076.0000

XLON

07002070000024903-E0JRHWdeyNpa20240709

09-Jul-2024 14:27:48

14

1076.0000

XLON

05002050000024972-E0JRHWdeyPq120240709

09-Jul-2024 14:44:57

104

1079.0000

XLON

05002050000027781-E0JRHWdeyj7n20240709

09-Jul-2024 14:44:58

155

1079.0000

XLON

05002050000027783-E0JRHWdeyj8U20240709

09-Jul-2024 14:46:29

130

1076.0000

XLON

07002070000026205-E0JRHWdeykhd20240709

09-Jul-2024 14:46:29

98

1076.0000

XLON

07002070000025546-E0JRHWdeykhb20240709

09-Jul-2024 14:46:29

101

1076.0000

XLON

07002070000025546-E0JRHWdeykhZ20240709

09-Jul-2024 14:46:29

39

1077.0000

XLON

05002050000027784-E0JRHWdeykh320240709

09-Jul-2024 14:46:29

92

1076.0000

XLON

05002050000024972-E0JRHWdeykhV20240709

09-Jul-2024 14:46:29

116

1077.0000

XLON

05002050000027784-E0JRHWdeykh120240709

09-Jul-2024 14:46:29

217

1076.0000

XLON

05002050000028026-E0JRHWdeykhw20240709

09-Jul-2024 14:49:47

168

1075.0000

XLON

07002070000028034-E0JRHWdeynNr20240709

09-Jul-2024 14:49:47

49

1075.0000

XLON

07002070000028034-E0JRHWdeynNt20240709

09-Jul-2024 14:55:58

200

1075.0000

XLON

07002070000028476-E0JRHWdeyt7H20240709

09-Jul-2024 14:58:45

515

1075.0000

XLON

05002050000029226-E0JRHWdeyvK120240709

09-Jul-2024 15:01:31

188

1075.0000

XLON

05002050000029934-E0JRHWdeyzGd20240709

09-Jul-2024 15:01:31

220

1075.0000

XLON

07002070000029524-E0JRHWdeyzG720240709

09-Jul-2024 15:01:32

157

1075.0000

XLON

07002070000029945-E0JRHWdeyzHi20240709

09-Jul-2024 15:01:34

62

1072.0000

XLON

05002050000029942-E0JRHWdeyzLd20240709

09-Jul-2024 15:01:34

258

1072.0000

XLON

05002050000029942-E0JRHWdeyzLg20240709

09-Jul-2024 15:01:34

125

1072.0000

XLON

05002050000029942-E0JRHWdeyzLb20240709

09-Jul-2024 15:01:34

90

1072.0000

XLON

05002050000029940-E0JRHWdeyzKw20240709

09-Jul-2024 15:01:34

184

1072.0000

XLON

05002050000029940-E0JRHWdeyzKu20240709

09-Jul-2024 15:01:35

205

1072.0000

XLON

05002050000029949-E0JRHWdeyzOK20240709

09-Jul-2024 15:01:38

157

1072.0000

XLON

07002070000029964-E0JRHWdeyzRt20240709

09-Jul-2024 15:01:38

220

1072.0000

XLON

05002050000029951-E0JRHWdeyzRS20240709

09-Jul-2024 15:01:39

95

1072.0000

XLON

05002050000029961-E0JRHWdeyzU520240709

09-Jul-2024 15:01:39

125

1072.0000

XLON

05002050000029961-E0JRHWdeyzU320240709

09-Jul-2024 15:03:29

70

1072.0000

XLON

07002070000029965-E0JRHWdez29a20240709

09-Jul-2024 15:03:29

87

1072.0000

XLON

07002070000029965-E0JRHWdez29d20240709

09-Jul-2024 15:06:19

125

1072.0000

XLON

05002050000030129-E0JRHWdez5wq20240709

09-Jul-2024 15:06:19

82

1072.0000

XLON

05002050000030129-E0JRHWdez5ws20240709

09-Jul-2024 15:06:20

58

1071.0000

XLON

07002070000030505-E0JRHWdez5yV20240709

09-Jul-2024 15:06:20

270

1071.0000

XLON

07002070000030505-E0JRHWdez5yY20240709

09-Jul-2024 15:06:43

282

1071.0000

XLON

07002070000030510-E0JRHWdez6J720240709

09-Jul-2024 15:06:43

53

1071.0000

XLON

07002070000030540-E0JRHWdez6JH20240709

09-Jul-2024 15:12:49

157

1073.0000

XLON

05002050000030615-E0JRHWdezCyT20240709

09-Jul-2024 15:20:06

42

1073.0000

XLON

07002070000031829-E0JRHWdezK1120240709

09-Jul-2024 15:20:06

115

1073.0000

XLON

07002070000031829-E0JRHWdezK0z20240709

09-Jul-2024 15:21:04

175

1071.0000

XLON

05002050000032221-E0JRHWdezLOl20240709

09-Jul-2024 15:22:44

161

1071.0000

XLON

07002070000032450-E0JRHWdezMse20240709

09-Jul-2024 15:22:50

157

1069.0000

XLON

05002050000031790-E0JRHWdezMxz20240709

09-Jul-2024 15:24:25

23

1068.0000

XLON

05002050000032614-E0JRHWdezOQf20240709

09-Jul-2024 15:24:25

204

1068.0000

XLON

05002050000032614-E0JRHWdezOQi20240709

09-Jul-2024 15:26:03

130

1067.0000

XLON

05002050000031975-E0JRHWdezQAL20240709

09-Jul-2024 15:26:03

157

1067.0000

XLON

07002070000031830-E0JRHWdezQAJ20240709

09-Jul-2024 15:27:15

24

1069.0000

XLON

05002050000032935-E0JRHWdezRtm20240709

09-Jul-2024 15:27:15

67

1069.0000

XLON

05002050000032935-E0JRHWdezRtp20240709

09-Jul-2024 15:27:15

20

1069.0000

XLON

05002050000032935-E0JRHWdezRti20240709

09-Jul-2024 15:27:15

125

1069.0000

XLON

05002050000032935-E0JRHWdezRtk20240709

09-Jul-2024 15:29:17

276

1069.0000

XLON

05002050000033000-E0JRHWdezTac20240709

09-Jul-2024 15:29:46

113

1069.0000

XLON

07002070000033215-E0JRHWdezTsx20240709

09-Jul-2024 15:29:46

163

1069.0000

XLON

07002070000033215-E0JRHWdezTtA20240709

09-Jul-2024 15:30:01

62

1067.0000

XLON

07002070000032848-E0JRHWdezU1S20240709

09-Jul-2024 15:30:01

34

1067.0000

XLON

07002070000032848-E0JRHWdezU1Y20240709

09-Jul-2024 15:30:01

125

1067.0000

XLON

07002070000032848-E0JRHWdezU1W20240709

09-Jul-2024 15:32:47

235

1065.0000

XLON

05002050000033312-E0JRHWdezXMO20240709

09-Jul-2024 15:42:18

180

1066.0000

XLON

05002050000034875-E0JRHWdezhfs20240709

09-Jul-2024 15:42:19

73

1066.0000

XLON

07002070000034975-E0JRHWdezhgg20240709

09-Jul-2024 15:42:19

125

1066.0000

XLON

07002070000034975-E0JRHWdezhgb20240709

09-Jul-2024 15:46:04

199

1067.0000

XLON

07002070000035157-E0JRHWdezl4b20240709

09-Jul-2024 15:46:05

100

1067.0000

XLON

07002070000035440-E0JRHWdezlA520240709

09-Jul-2024 15:46:05

135

1067.0000

XLON

07002070000035440-E0JRHWdezlA720240709

09-Jul-2024 15:49:47

125

1067.0000

XLON

07002070000035447-E0JRHWdeznhG20240709

09-Jul-2024 15:49:47

235

1068.0000

XLON

07002070000035466-E0JRHWdezngz20240709

09-Jul-2024 15:50:00

69

1067.0000

XLON

05002050000035788-E0JRHWdezo9u20240709

09-Jul-2024 15:50:00

94

1067.0000

XLON

05002050000035788-E0JRHWdezo9w20240709

09-Jul-2024 15:50:00

56

1067.0000

XLON

07002070000035447-E0JRHWdezo9s20240709

09-Jul-2024 15:50:45

158

1067.0000

XLON

07002070000035887-E0JRHWdezpHk20240709

09-Jul-2024 15:50:45

23

1067.0000

XLON

07002070000035887-E0JRHWdezpHm20240709

09-Jul-2024 15:50:46

97

1066.0000

XLON

05002050000034879-E0JRHWdezpJh20240709

09-Jul-2024 15:53:55

101

1066.0000

XLON

05002050000034879-E0JRHWdezsQh20240709

09-Jul-2024 15:54:22

125

1068.0000

XLON

07002070000036553-E0JRHWdezsol20240709

09-Jul-2024 15:54:22

63

1068.0000

XLON

07002070000036553-E0JRHWdezsoq20240709

09-Jul-2024 15:57:06

126

1069.0000

XLON

07002070000036850-E0JRHWdezvHc20240709

09-Jul-2024 15:57:06

269

1069.0000

XLON

05002050000036486-E0JRHWdezvHT20240709

09-Jul-2024 15:57:07

180

1069.0000

XLON

05002050000036899-E0JRHWdezvKe20240709

09-Jul-2024 15:57:08

215

1069.0000

XLON

07002070000036983-E0JRHWdezvLC20240709

09-Jul-2024 15:57:09

251

1069.0000

XLON

05002050000036910-E0JRHWdezvNZ20240709

09-Jul-2024 16:04:24

328

1072.0000

XLON

07002070000038085-E0JRHWdf01pW20240709

09-Jul-2024 16:04:24

99

1072.0000

XLON

07002070000038085-E0JRHWdf01pO20240709

09-Jul-2024 16:04:24

102

1072.0000

XLON

07002070000038085-E0JRHWdf01pS20240709

09-Jul-2024 16:04:24

310

1072.0000

XLON

07002070000038085-E0JRHWdf01pU20240709

09-Jul-2024 16:04:24

103

1072.0000

XLON

07002070000038085-E0JRHWdf01pQ20240709

09-Jul-2024 16:04:25

75

1072.0000

XLON

07002070000038086-E0JRHWdf01qR20240709

09-Jul-2024 16:04:25

2

1072.0000

XLON

07002070000038086-E0JRHWdf01qT20240709

09-Jul-2024 16:04:26

278

1072.0000

XLON

05002050000037986-E0JRHWdf01ss20240709

09-Jul-2024 16:04:27

241

1072.0000

XLON

07002070000038092-E0JRHWdf01w720240709

09-Jul-2024 16:04:28

185

1072.0000

XLON

05002050000037994-E0JRHWdf01xV20240709

09-Jul-2024 16:04:29

347

1072.0000

XLON

07002070000038098-E0JRHWdf01za20240709

09-Jul-2024 16:04:30

185

1072.0000

XLON

05002050000038000-E0JRHWdf020v20240709

09-Jul-2024 16:04:31

278

1072.0000

XLON

07002070000038101-E0JRHWdf021r20240709

09-Jul-2024 16:04:32

241

1072.0000

XLON

05002050000038005-E0JRHWdf022920240709

09-Jul-2024 16:04:33

67

1072.0000

XLON

07002070000038103-E0JRHWdf023620240709

09-Jul-2024 16:04:33

224

1072.0000

XLON

07002070000038103-E0JRHWdf023420240709

09-Jul-2024 16:04:35

81

1072.0000

XLON

05002050000038007-E0JRHWdf024Z20240709

09-Jul-2024 16:04:35

160

1072.0000

XLON

05002050000038007-E0JRHWdf024b20240709

09-Jul-2024 16:04:54

462

1072.0000

XLON

05002050000038062-E0JRHWdf02Nm20240709

09-Jul-2024 16:05:37

63

1070.0000

XLON

07002070000037235-E0JRHWdf030920240709

09-Jul-2024 16:05:37

173

1070.0000

XLON

07002070000037235-E0JRHWdf030720240709

09-Jul-2024 16:06:01

79

1070.0000

XLON

05002050000038211-E0JRHWdf03Ir20240709

09-Jul-2024 16:06:01

193

1070.0000

XLON

05002050000038211-E0JRHWdf03Ip20240709

09-Jul-2024 16:06:27

222

1070.0000

XLON

05002050000038290-E0JRHWdf03ih20240709

09-Jul-2024 16:06:48

153

1070.0000

XLON

07002070000038439-E0JRHWdf04El20240709

09-Jul-2024 16:06:48

125

1070.0000

XLON

07002070000038439-E0JRHWdf04Ej20240709

09-Jul-2024 16:07:33

258

1070.0000

XLON

07002070000038509-E0JRHWdf05AB20240709

09-Jul-2024 16:07:40

234

1070.0000

XLON

07002070000038571-E0JRHWdf05It20240709

09-Jul-2024 16:07:40

69

1070.0000

XLON

07002070000038571-E0JRHWdf05Io20240709

09-Jul-2024 16:08:02

202

1070.0000

XLON

07002070000038614-E0JRHWdf05hT20240709

09-Jul-2024 16:08:31

318

1070.0000

XLON

07002070000038667-E0JRHWdf065P20240709

09-Jul-2024 16:10:03

500

1069.0000

XLON

07002070000038799-E0JRHWdf07WL20240709

09-Jul-2024 16:10:03

26

1069.0000

XLON

05002050000038893-E0JRHWdf07Wz20240709

09-Jul-2024 16:10:03

120

1069.0000

XLON

05002050000038893-E0JRHWdf07Wv20240709

09-Jul-2024 16:10:03

82

1069.0000

XLON

05002050000038893-E0JRHWdf07Wx20240709

09-Jul-2024 16:10:07

68

1069.0000

XLON

05002050000038919-E0JRHWdf07hG20240709

09-Jul-2024 16:10:07

429

1069.0000

XLON

05002050000038919-E0JRHWdf07hE20240709

09-Jul-2024 16:10:09

199

1068.0000

XLON

07002070000037097-E0JRHWdf07j120240709

09-Jul-2024 16:13:19

423

1068.0000

XLON

05002050000039147-E0JRHWdf0BIr20240709

09-Jul-2024 16:13:54

369

1068.0000

XLON

07002070000039694-E0JRHWdf0BtJ20240709

09-Jul-2024 16:13:55

532

1068.0000

XLON

07002070000039808-E0JRHWdf0Btf20240709

09-Jul-2024 16:14:30

490

1068.0000

XLON

07002070000039811-E0JRHWdf0CXK20240709

09-Jul-2024 16:14:46

1

1068.0000

XLON

07002070000039943-E0JRHWdf0Cm720240709

09-Jul-2024 16:14:46

424

1068.0000

XLON

07002070000039943-E0JRHWdf0Cm920240709

09-Jul-2024 16:14:55

458

1068.0000

XLON

05002050000039989-E0JRHWdf0CtW20240709

09-Jul-2024 16:14:55

150

1068.0000

XLON

05002050000040027-E0JRHWdf0CuC20240709

09-Jul-2024 16:14:55

67

1068.0000

XLON

05002050000040027-E0JRHWdf0CuI20240709

09-Jul-2024 16:14:55

370

1068.0000

XLON

05002050000040027-E0JRHWdf0CuE20240709

09-Jul-2024 16:14:55

97

1068.0000

XLON

05002050000040027-E0JRHWdf0CuG20240709

09-Jul-2024 16:15:26

67

1067.0000

XLON

07002070000040308-E0JRHWdf0DVT20240709

09-Jul-2024 16:15:26

7

1067.0000

XLON

07002070000040308-E0JRHWdf0DVQ20240709

09-Jul-2024 16:15:26

250

1067.0000

XLON

07002070000040308-E0JRHWdf0DVM20240709

09-Jul-2024 16:15:51

19

1066.0000

XLON

07002070000040417-E0JRHWdf0E3320240709

09-Jul-2024 16:15:53

246

1066.0000

XLON

07002070000040433-E0JRHWdf0E8q20240709

09-Jul-2024 16:16:14

243

1065.0000

XLON

07002070000040511-E0JRHWdf0EVn20240709

09-Jul-2024 16:16:48

2

1065.0000

XLON

05002050000040491-E0JRHWdf0Eru20240709

09-Jul-2024 16:17:01

241

1065.0000

XLON

05002050000040491-E0JRHWdf0F4r20240709

09-Jul-2024 16:17:02

104

1065.0000

XLON

07002070000040669-E0JRHWdf0F7e20240709

09-Jul-2024 16:17:02

102

1065.0000

XLON

07002070000040669-E0JRHWdf0F7c20240709

09-Jul-2024 16:18:10

129

1067.0000

XLON

07002070000040927-E0JRHWdf0GAj20240709

09-Jul-2024 16:19:01

114

1067.0000

XLON

07002070000040949-E0JRHWdf0HId20240709

09-Jul-2024 16:19:01

12

1067.0000

XLON

07002070000040949-E0JRHWdf0HIb20240709

09-Jul-2024 16:19:01

90

1067.0000

XLON

07002070000040927-E0JRHWdf0HIZ20240709

09-Jul-2024 16:20:02

274

1067.0000

XLON

07002070000041139-E0JRHWdf0IEG20240709

09-Jul-2024 16:20:09

111

1067.0000

XLON

07002070000041355-E0JRHWdf0ILa20240709

09-Jul-2024 16:20:09

154

1067.0000

XLON

07002070000041355-E0JRHWdf0ILd20240709

09-Jul-2024 16:20:09

105

1067.0000

XLON

05002050000041308-E0JRHWdf0IMZ20240709

09-Jul-2024 16:20:09

232

1067.0000

XLON

05002050000041308-E0JRHWdf0ILv20240709

09-Jul-2024 16:20:10

313

1067.0000

XLON

05002050000041316-E0JRHWdf0IMl20240709

09-Jul-2024 16:20:11

197

1067.0000

XLON

07002070000041408-E0JRHWdf0IQG20240709

09-Jul-2024 16:20:11

330

1067.0000

XLON

07002070000041408-E0JRHWdf0IQA20240709

09-Jul-2024 16:20:11

243

1067.0000

XLON

07002070000041408-E0JRHWdf0IQE20240709

09-Jul-2024 16:20:11

24

1067.0000

XLON

07002070000041408-E0JRHWdf0IQC20240709

09-Jul-2024 16:22:09

26

1067.0000

XLON

07002070000041414-E0JRHWdf0Kna20240709

09-Jul-2024 16:22:09

4

1067.0000

XLON

07002070000041414-E0JRHWdf0KnY20240709

09-Jul-2024 16:22:09

125

1067.0000

XLON

07002070000041414-E0JRHWdf0KnU20240709

09-Jul-2024 16:22:09

125

1067.0000

XLON

07002070000041414-E0JRHWdf0KnW20240709

09-Jul-2024 16:22:10

228

1067.0000

XLON

05002050000041851-E0JRHWdf0Kph20240709

09-Jul-2024 16:22:11

207

1067.0000

XLON

07002070000041940-E0JRHWdf0Ktl20240709

09-Jul-2024 16:22:12

270

1067.0000

XLON

05002050000041861-E0JRHWdf0Kug20240709

09-Jul-2024 16:22:12

24

1067.0000

XLON

05002050000041861-E0JRHWdf0Kui20240709

09-Jul-2024 16:23:28

232

1067.0000

XLON

07002070000041949-E0JRHWdf0Lwm20240709

09-Jul-2024 16:23:55

1

1067.0000

XLON

07002070000042321-E0JRHWdf0MDc20240709

09-Jul-2024 16:23:55

137

1067.0000

XLON

07002070000042239-E0JRHWdf0MDH20240709

09-Jul-2024 16:23:55

91

1067.0000

XLON

07002070000042239-E0JRHWdf0MDK20240709

09-Jul-2024 16:23:55

16

1067.0000

XLON

07002070000041949-E0JRHWdf0MDD20240709

09-Jul-2024 16:27:04

310

1070.0000

XLON

07002070000043187-E0JRHWdf0Ooi20240709

09-Jul-2024 16:27:04

135

1070.0000

XLON

07002070000043187-E0JRHWdf0Oom20240709

09-Jul-2024 16:27:04

26

1070.0000

XLON

07002070000043187-E0JRHWdf0Ook20240709

09-Jul-2024 16:27:04

20

1070.0000

XLON

07002070000043187-E0JRHWdf0Oog20240709

09-Jul-2024 16:27:05

24

1070.0000

XLON

05002050000043107-E0JRHWdf0Opl20240709

09-Jul-2024 16:27:05

80

1070.0000

XLON

05002050000043107-E0JRHWdf0Opj20240709

09-Jul-2024 16:27:06

25

1070.0000

XLON

07002070000043197-E0JRHWdf0Oqc20240709

09-Jul-2024 16:27:07

205

1070.0000

XLON

05002050000043112-E0JRHWdf0Osc20240709

09-Jul-2024 16:27:08

89

1070.0000

XLON

05002050000043117-E0JRHWdf0Ouf20240709

09-Jul-2024 16:27:08

157

1070.0000

XLON

05002050000043117-E0JRHWdf0Oud20240709

09-Jul-2024 16:27:09

226

1070.0000

XLON

05002050000043123-E0JRHWdf0Ovm20240709

09-Jul-2024 16:27:10

254

1070.0000

XLON

07002070000043219-E0JRHWdf0OwX20240709

09-Jul-2024 16:27:11

102

1070.0000

XLON

07002070000043225-E0JRHWdf0Oy820240709

09-Jul-2024 16:27:11

125

1070.0000

XLON

07002070000043225-E0JRHWdf0Oy420240709

09-Jul-2024 16:27:11

40

1070.0000

XLON

07002070000043225-E0JRHWdf0Oym20240709

09-Jul-2024 16:27:23

200

1070.0000

XLON

05002050000043148-E0JRHWdf0PCw20240709

09-Jul-2024 16:27:29

108

1070.0000

XLON

05002050000043148-E0JRHWdf0PEb20240709

09-Jul-2024 16:27:29

60

1070.0000

XLON

05002050000043204-E0JRHWdf0PEd20240709

09-Jul-2024 16:28:46

50

1070.0000

XLON

05002050000043204-E0JRHWdf0QmX20240709

09-Jul-2024 16:29:53

4

1070.0000

XLON

05002050000043223-E0JRHWdf0SAE20240709

 

 

Enquiries:

 

David Bateson

 

General Counsel and Company Secretary

 

Future plc

 

Tel: 01225 442244

 

Legal Entity Identifier (LEI): 213800K2581YRLEXV353

 

About Future

 

We are the platform for creating and distributing trusted, specialist content, to build engaged and valuable global communities. We operate c.230 brands in diversified content verticals, with multiple market leading positions and three core monetisation frameworks: advertising, eCommerce affiliate and direct consumer monetisation (subscriptions and newstrade magazine sale). Our content is published and distributed through a range of formats including websites, email newsletters, videos, magazines and live events. The successful execution of our strategy is focused on three pillars: grow engaged audience, diversify and grow revenue per user and optimise the portfolio.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQKLFBZDLZBBE
Future (LSE:FUTR)
Historical Stock Chart
From Jun 2024 to Jul 2024 Click Here for more Future Charts.
Future (LSE:FUTR)
Historical Stock Chart
From Jul 2023 to Jul 2024 Click Here for more Future Charts.