RNS Number : 0134X
Future PLC
19 July 2024
 

Transactions in own shares

 

Future plc (the Company) (LSE: FUTR) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

 

Date of purchase:

18 July 2024

Aggregate number of ordinary shares purchased:

12,851

Lowest price paid per share:

1,071.0000

Highest price paid per share:

1,095.0000

Average price paid per share:

1,075.1249

The Company intends to cancel the purchased shares.

 

Since 22 May 2024, the Company has purchased 1,259,297 shares at a cost (including dealing and associated costs) of £13,285,218.30.

 

Following the above transaction, the Company holds zero of its ordinary shares in treasury and has 113,944,603 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part of the buyback

programme.

 

Schedule of Purchases

Shares purchased:

Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

Date of purchases:

18 July 2024

Investment firm:

J.P. Morgan Securities plc

Aggregate information:

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

1,075.1249

12,851

1,071.0000

1,095.0000

 

Individual transactions:

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction reference number

18-Jul-2024 08:30:55

19

1088.0000

XLON

05002050000004861-E0JXo9z0d9yd20240718

18-Jul-2024 08:30:55

130

1088.0000

XLON

05002050000004400-E0JXo9z0d9yX20240718

18-Jul-2024 08:30:55

9

1088.0000

XLON

05002050000004005-E0JXo9z0d9yN20240718

18-Jul-2024 08:30:55

19

1088.0000

XLON

05002050000004918-E0JXo9z0d9yf20240718

18-Jul-2024 08:30:55

49

1088.0000

XLON

05002050000004580-E0JXo9z0d9yP20240718

18-Jul-2024 08:30:55

136

1088.0000

XLON

07002070000003937-E0JXo9z0d9yL20240718

18-Jul-2024 08:30:55

66

1088.0000

XLON

07002070000004246-E0JXo9z0d9yR20240718

18-Jul-2024 08:30:55

50

1088.0000

XLON

07002070000004246-E0JXo9z0d9yV20240718

18-Jul-2024 08:30:55

1

1088.0000

XLON

07002070000005182-E0JXo9z0d9yh20240718

18-Jul-2024 08:30:55

64

1088.0000

XLON

05002050000004400-E0JXo9z0d9yZ20240718

18-Jul-2024 08:30:55

58

1088.0000

XLON

05002050000004449-E0JXo9z0d9yb20240718

18-Jul-2024 08:33:41

185

1087.0000

XLON

05002050000005210-E0JXo9z0dDnu20240718

18-Jul-2024 08:33:41

75

1087.0000

XLON

07002070000005475-E0JXo9z0dDny20240718

18-Jul-2024 08:33:41

45

1087.0000

XLON

07002070000005475-E0JXo9z0dDnw20240718

18-Jul-2024 08:38:05

159

1087.0000

XLON

05002050000005905-E0JXo9z0dJ0Q20240718

18-Jul-2024 11:09:10

101

1095.0000

XLON

05002050000014439-E0JXo9z0fAlB20240718

18-Jul-2024 11:20:10

130

1089.0000

XLON

07002070000015484-E0JXo9z0fH6j20240718

18-Jul-2024 12:11:47

101

1083.0000

XLON

07002070000016118-E0JXo9z0fhJ220240718

18-Jul-2024 12:49:30

27

1077.0000

XLON

05002050000017948-E0JXo9z0fyGa20240718

18-Jul-2024 12:49:30

75

1077.0000

XLON

05002050000017948-E0JXo9z0fyGc20240718

18-Jul-2024 14:17:20

103

1088.0000

XLON

07002070000026556-E0JXo9z0gsFJ20240718

18-Jul-2024 14:31:46

38

1095.0000

XLON

05002050000027845-E0JXo9z0h36G20240718

18-Jul-2024 14:31:46

111

1095.0000

XLON

07002070000027735-E0JXo9z0h35y20240718

18-Jul-2024 14:31:46

114

1095.0000

XLON

05002050000027845-E0JXo9z0h36E20240718

18-Jul-2024 14:32:20

111

1091.0000

XLON

07002070000027731-E0JXo9z0h41320240718

18-Jul-2024 14:40:03

136

1085.0000

XLON

07002070000028135-E0JXo9z0hEem20240718

18-Jul-2024 14:54:54

98

1077.0000

XLON

05002050000030876-E0JXo9z0hXp320240718

18-Jul-2024 15:28:59

100

1073.0000

XLON

05002050000031337-E0JXo9z0i5WZ20240718

18-Jul-2024 16:00:16

146

1075.0000

XLON

07002070000041054-E0JXo9z0ii5P20240718

18-Jul-2024 16:03:58

112

1078.0000

XLON

07002070000041849-E0JXo9z0inEd20240718

18-Jul-2024 16:18:21

126

1073.0000

XLON

07002070000041630-E0JXo9z0j3Yw20240718

18-Jul-2024 16:21:33

224

1073.0000

XLON

07002070000046301-E0JXo9z0j7AZ20240718

18-Jul-2024 16:21:43

281

1071.0000

XLON

05002050000046368-E0JXo9z0j7JB20240718

18-Jul-2024 16:21:43

360

1071.0000

XLON

05002050000046419-E0JXo9z0j7Ji20240718

18-Jul-2024 16:22:04

93

1072.0000

XLON

05002050000046511-E0JXo9z0j7fP20240718

18-Jul-2024 16:22:04

80

1072.0000

XLON

05002050000046511-E0JXo9z0j7fR20240718

18-Jul-2024 16:22:42

281

1072.0000

XLON

07002070000046467-E0JXo9z0j88h20240718

18-Jul-2024 16:22:44

210

1072.0000

XLON

05002050000046650-E0JXo9z0j8AS20240718

18-Jul-2024 16:23:24

10

1072.0000

XLON

07002070000046606-E0JXo9z0j8rf20240718

18-Jul-2024 16:23:24

52

1072.0000

XLON

05002050000046650-E0JXo9z0j8rd20240718

18-Jul-2024 16:23:38

262

1073.0000

XLON

07002070000046780-E0JXo9z0j9FG20240718

18-Jul-2024 16:23:39

240

1073.0000

XLON

05002050000046836-E0JXo9z0j9FX20240718

18-Jul-2024 16:23:39

77

1073.0000

XLON

05002050000046836-E0JXo9z0j9FZ20240718

18-Jul-2024 16:23:40

206

1073.0000

XLON

07002070000046784-E0JXo9z0j9GQ20240718

18-Jul-2024 16:23:50

243

1073.0000

XLON

05002050000046850-E0JXo9z0j9QC20240718

18-Jul-2024 16:23:50

24

1073.0000

XLON

05002050000046872-E0JXo9z0j9Qx20240718

18-Jul-2024 16:23:50

138

1073.0000

XLON

05002050000046872-E0JXo9z0j9Qv20240718

18-Jul-2024 16:23:50

260

1073.0000

XLON

05002050000046872-E0JXo9z0j9Qz20240718

18-Jul-2024 16:23:51

200

1073.0000

XLON

05002050000046874-E0JXo9z0j9Rv20240718

18-Jul-2024 16:23:51

27

1073.0000

XLON

05002050000046874-E0JXo9z0j9Rz20240718

18-Jul-2024 16:23:51

260

1073.0000

XLON

05002050000046874-E0JXo9z0j9Rx20240718

18-Jul-2024 16:23:52

27

1073.0000

XLON

07002070000046833-E0JXo9z0j9SR20240718

18-Jul-2024 16:23:52

290

1073.0000

XLON

07002070000046833-E0JXo9z0j9SP20240718

18-Jul-2024 16:23:52

77

1073.0000

XLON

07002070000046833-E0JXo9z0j9ST20240718

18-Jul-2024 16:23:52

210

1073.0000

XLON

07002070000046833-E0JXo9z0j9SN20240718

18-Jul-2024 16:23:53

206

1073.0000

XLON

05002050000046880-E0JXo9z0j9Sk20240718

18-Jul-2024 16:23:54

187

1073.0000

XLON

07002070000046840-E0JXo9z0j9VT20240718

18-Jul-2024 16:23:55

106

1073.0000

XLON

05002050000046889-E0JXo9z0j9Wa20240718

18-Jul-2024 16:23:55

100

1073.0000

XLON

05002050000046889-E0JXo9z0j9WY20240718

18-Jul-2024 16:23:56

224

1073.0000

XLON

07002070000046848-E0JXo9z0j9Ys20240718

18-Jul-2024 16:23:57

206

1073.0000

XLON

07002070000046854-E0JXo9z0j9Zr20240718

18-Jul-2024 16:23:58

187

1073.0000

XLON

07002070000046858-E0JXo9z0j9ay20240718

18-Jul-2024 16:23:59

243

1073.0000

XLON

07002070000046860-E0JXo9z0j9bu20240718

18-Jul-2024 16:24:06

99

1072.0000

XLON

05002050000046810-E0JXo9z0j9l520240718

18-Jul-2024 16:24:06

90

1072.0000

XLON

07002070000046606-E0JXo9z0j9l120240718

18-Jul-2024 16:24:06

224

1073.0000

XLON

07002070000046863-E0JXo9z0j9kY20240718

18-Jul-2024 16:24:06

35

1072.0000

XLON

07002070000046606-E0JXo9z0j9l320240718

18-Jul-2024 16:24:30

2

1072.0000

XLON

07002070000046895-E0JXo9z0jA4X20240718

18-Jul-2024 16:24:30

279

1072.0000

XLON

07002070000046895-E0JXo9z0jA4Z20240718

18-Jul-2024 16:24:30

192

1072.0000

XLON

07002070000046979-E0JXo9z0jA4s20240718

18-Jul-2024 16:24:57

29

1072.0000

XLON

07002070000046979-E0JXo9z0jATu20240718

18-Jul-2024 16:24:57

122

1072.0000

XLON

05002050000047027-E0JXo9z0jATw20240718

18-Jul-2024 16:25:12

179

1072.0000

XLON

05002050000047027-E0JXo9z0jAuU20240718

18-Jul-2024 16:25:26

421

1072.0000

XLON

07002070000047245-E0JXo9z0jBC120240718

18-Jul-2024 16:25:26

50

1072.0000

XLON

05002050000047212-E0JXo9z0jBBf20240718

18-Jul-2024 16:25:26

100

1072.0000

XLON

05002050000047212-E0JXo9z0jBBZ20240718

18-Jul-2024 16:25:26

100

1072.0000

XLON

05002050000047212-E0JXo9z0jBBX20240718

18-Jul-2024 16:25:26

43

1072.0000

XLON

05002050000047212-E0JXo9z0jBBh20240718

18-Jul-2024 16:25:26

16

1072.0000

XLON

05002050000047212-E0JXo9z0jBBd20240718

18-Jul-2024 16:25:27

191

1072.0000

XLON

07002070000047255-E0JXo9z0jBDJ20240718

18-Jul-2024 16:26:03

170

1072.0000

XLON

05002050000047294-E0JXo9z0jCFb20240718

18-Jul-2024 16:26:03

203

1072.0000

XLON

07002070000047255-E0JXo9z0jCFZ20240718

18-Jul-2024 16:26:48

115

1072.0000

XLON

05002050000047469-E0JXo9z0jCzE20240718

18-Jul-2024 16:26:48

36

1072.0000

XLON

05002050000047294-E0JXo9z0jCzC20240718

18-Jul-2024 16:27:00

259

1072.0000

XLON

05002050000047469-E0JXo9z0jDB820240718

18-Jul-2024 16:28:36

148

1072.0000

XLON

07002070000047614-E0JXo9z0jEtm20240718

18-Jul-2024 16:28:36

106

1072.0000

XLON

07002070000047614-E0JXo9z0jEtp20240718

18-Jul-2024 16:28:55

207

1072.0000

XLON

07002070000047614-E0JXo9z0jFO920240718

18-Jul-2024 16:28:55

100

1072.0000

XLON

07002070000047614-E0JXo9z0jFO620240718

18-Jul-2024 16:28:55

12

1072.0000

XLON

05002050000048216-E0JXo9z0jFOm20240718

18-Jul-2024 16:28:55

320

1072.0000

XLON

05002050000048216-E0JXo9z0jFOk20240718

18-Jul-2024 16:28:55

26

1072.0000

XLON

05002050000048216-E0JXo9z0jFOo20240718

18-Jul-2024 16:28:56

1

1072.0000

XLON

05002050000048221-E0JXo9z0jFQL20240718

18-Jul-2024 16:28:59

21

1072.0000

XLON

05002050000048221-E0JXo9z0jFVi20240718

18-Jul-2024 16:29:04

6

1072.0000

XLON

05002050000048221-E0JXo9z0jFiY20240718

18-Jul-2024 16:29:30

209

1072.0000

XLON

05002050000048221-E0JXo9z0jGP620240718

18-Jul-2024 16:29:30

41

1072.0000

XLON

05002050000048221-E0JXo9z0jGP320240718

18-Jul-2024 16:29:30

159

1072.0000

XLON

05002050000048221-E0JXo9z0jGP820240718

18-Jul-2024 16:29:42

3

1072.0000

XLON

07002070000048294-E0JXo9z0jGmX20240718

18-Jul-2024 16:29:47

7

1072.0000

XLON

07002070000048294-E0JXo9z0jGzQ20240718

18-Jul-2024 16:29:55

21

1072.0000

XLON

07002070000048294-E0JXo9z0jHOJ20240718

18-Jul-2024 16:29:56

3

1072.0000

XLON

07002070000048294-E0JXo9z0jHPB20240718

18-Jul-2024 16:29:57

221

1073.0000

XLON

07002070000048449-E0JXo9z0jHcP20240718

 

 

Enquiries:

 

David Bateson

 

General Counsel and Company Secretary

 

Future plc

 

Tel: 01225 442244

 

Legal Entity Identifier (LEI): 213800K2581YRLEXV353

 

About Future

 

We are the platform for creating and distributing trusted, specialist content, to build engaged and valuable global communities. We operate c.230 brands in diversified content verticals, with multiple market leading positions and three core monetisation frameworks: advertising, eCommerce affiliate and direct consumer monetisation (subscriptions and newstrade magazine sale). Our content is published and distributed through a range of formats including websites, email newsletters, videos, magazines and live events. The successful execution of our strategy is focused on three pillars: grow engaged audience, diversify and grow revenue per user and optimise the portfolio.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQVLFFZDLZBBK
Future (LSE:FUTR)
Historical Stock Chart
From Jun 2024 to Jul 2024 Click Here for more Future Charts.
Future (LSE:FUTR)
Historical Stock Chart
From Jul 2023 to Jul 2024 Click Here for more Future Charts.