ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,222.00
      -1.80%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.51
      -0.80%
      Bitcoin
      65,930.54
      -1.34%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Forterra Plc (FORT) Quote

      Forterra Plc

      Forterra Plc (FORT)

      Fortress Technologies Inc
      172.40
      -9.80
      (-5.38%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      172.40
      Bid
      173.00
      Ask
      175.20
      Volume
      748,621
      168.00 Day's Range 176.20
      122.20 52 Week Range 192.40
      Market Cap
      355.575M
      Previous Close
      182.20
      Open
      170.00
      Last Trade
      143509
      @
      172.4
      (UT)
      Last Trade Time
      Financial Volume
      1,286,822p
      VWAP
      171.8923
      Average Volume (3m)
      423,157
      Shares Outstanding
      206,250,000
      Dividend Yield
      2.55%
      PE Ratio
      28.08
      Earnings Per Share (EPS)
      0.06
      Revenue
      346.4M
      Net Profit
      12.8M

      About Forterra Plc

      Sector
      Concrete Block And Brick
      Industry
      Concrete Block And Brick
      Website
      www.forterra.co.uk
      Headquarters
      Northampton, Gbr
      Founded
      1970
      Forterra Plc is listed in the Concrete Block And Brick sector of the London Stock Exchange with ticker FORT. The last closing price for Forterra was 182.20p. Over the last year, Forterra shares have traded in a share price range of 122.20p to 192.40p.

      Forterra currently has 206,250,000 shares outstanding. The market capitalization of Forterra is £375.79 million. Forterra has a price to earnings ratio (PE ratio) of 28.08.

      FORT Latest News

      More News

      Form SC 13D - General Statement of Acquisition of Beneficial Ownership

      7 hours ago
      Edgar (US Regulatory)

      FeaturedELEMENT79 GOLD CORP PROVIDES UPDATE ON CHACHAS COMMUNITY CHARTER AND REVENUE GENERATION, M&A ACTIVITIES

      9 hours ago

      Form 4 - Statement of changes in beneficial ownership of securities

      July 26 2024
      Edgar (US Regulatory)

      Form DFAN14A - Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material

      July 22 2024
      Edgar (US Regulatory)

      Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

      July 22 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      July 22 2024
      Edgar (US Regulatory)

      Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

      July 22 2024
      Edgar (US Regulatory)

      Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

      July 22 2024
      Edgar (US Regulatory)

      Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

      July 22 2024
      Edgar (US Regulatory)

      Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

      July 22 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-7.8-4.32852386238180.2186.2168235814183.45068011DE
      48.65.25030525031163.8192.4160.8336838179.96355096DE
      128.24.99390986602164.2192.4155.6423157169.65124831DE
      266.43.85542168675166192.4153439354169.05796762DE
      5242.37529691211168.4192.4122.2489836162.81226756DE
      156-127.6-42.5333333333300330122.2550255211.78895114DE
      260-111.6-39.2957746479284376122.2621394225.8160344DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ARGOArgo Group Limited
      6.00p
      (50.00%)
      		259.88k
      KZGKazera Global Plc
      0.50p
      (33.33%)
      		7.94M
      CRTXCrism Therapeutics Corporation
      17.50p
      (29.63%)
      		386.75k
      STJSt. James's Place Plc
      698.00p
      (24.98%)
      		5.24M
      VALValirx Plc
      2.85p
      (18.75%)
      		1.93M
      GEXMining Minerals & Metals Plc
      13.875p
      (-68.75%)
      		10.6M
      JOGJersey Oil And Gas Plc
      69.50p
      (-20.11%)
      		613.19k
      UKOGUk Oil & Gas Plc
      0.071p
      (-19.13%)
      		5.55B
      PIPPipehawk Plc
      1.45p
      (-17.14%)
      		67.25k
      PREMPremier African Minerals Limited
      0.0585p
      (-15.22%)
      		494.1M
      UKOGUk Oil & Gas Plc
      0.071p
      (-19.13%)
      		5.55B
      VASTVast Resources Plc
      0.115p
      (17.95%)
      		964.26M
      MSMNMosman Oil And Gas Limited
      0.056p
      (-11.81%)
      		767.49M
      TRPTower Resources Plc
      0.0115p
      (9.52%)
      		513.18M
      INSPInspirit Energy Holdings Plc
      0.0095p
      (-5.00%)
      		507.46M

      Discussion

      View Full Feed
      gail gail 5 minutes ago
      fins due. out on aug 6, maybe thats why this is inching up daily.
      LUMN
      bas2020 bas2020 5 minutes ago
      You're son is getting a valuable education in market corruption... via collusive manipulation.
      NWBO
      loanranger loanranger 5 minutes ago
      Poor choice of terms.
      All of these dilutive share payments and warrants representing promises to pay are things that shrink the value of a shareholders investment....they aren't things to tout.
      RSPI
      peanutz peanutz 5 minutes ago
      Just trying to twist " their words " . We are golden ! No pun intended lol 😆
      HIRU
      LTListener LTListener 5 minutes ago
      The effort and presence on an EM stock trading $30 bucks today…. I get it.

      My DD suggests these shares are extremely valuable. It is all in the filings with equity positions, intent for funding and structuring assets. DOD grant money, OSA program with multiple funding sources and NI
      RSPI
      Threeflight Threeflight 5 minutes ago
      Yeah I can't ever blame anyone for doing what they need to do financially with their money but that seems pretty foolish imo.
      AVVH
      x993231 x993231 6 minutes ago
      The shorts threw down 900k today, it's a yawner.

      X
      ASTS
      Pyramid2 Pyramid2 6 minutes ago
      NVDA short $107

      clearing 75% on $106break, 1min
      NVDA
      Poo28 Poo28 6 minutes ago
      Setting the record straight

      I am a shareholder and not management and could care less what is the next nonsense lie

      The Company has been addressing its mitigating circumstancess since the Reaudit , all acknowledged by sponsor marketmaker and all regulators and with Dism
      DBMM
      koolmc koolmc 7 minutes ago
      amd is where it's at short term, more if intel keeps fooking up
      MSFT
      Str8t-talk Str8t-talk 7 minutes ago
      What's ole Carnac thinking Hay Day?
      VPLM
      valleybenedetto valleybenedetto 7 minutes ago
      Correct.
      619 915 9422 call me ANYTIME

      FRANK
      CLNV
      Hawk05 Hawk05 7 minutes ago
      O Art…. Can we have this moment, please?
      BIEL
      redspeed redspeed 7 minutes ago
      Who are the insiders of mONI? Those people below?

      What? Are they posting here? You're kidding?

      If someone isn't cheering mONI mONI mONI daily PUMP'n the stock with NO CEO, NO Products, NO Employees, NO Revenue or giving out stock advice on social media to BUY mONI, all
      MONI
      Menace212 Menace212 8 minutes ago
      They said 8-k out either Wednesday or Thursday in English words. Ima expecting a 8-k. If not that’s misleading investors and holds them liable for leagal responsibility.

      Why tf would they risk to hold themselves venerable to a lawsuit?

      Come on man use simple common sen
      HIRU
      williamssc williamssc 8 minutes ago
      A more appropriate name is silly jester
      AVXL
      GRegoty GRegoty 8 minutes ago
      You're right, I sure don't!
      Entertaining though! The elon comment and reply are idiotic!
      ASKH
      Konaploinks Konaploinks 8 minutes ago
      Soon Quantum will overtake AI in the financial and other news. A I needs Quantum computing to move forward. Any Corp with the word Quantum in it will soon be as hot as a firecracker. Remember where you heard it first Aloha!😎🤙🌈
      NVDA
      shoondale shoondale 9 minutes ago
      The entire MGON "team" hasn't pushed enough inventory to match the paycheck of a high school student bagging groceries part-time. And anyone takes this scam seriously?
      MGON
      PickStocks PickStocks 9 minutes ago
      Quote : “YES, in my opinion, this could not be more clear, ... COOP will reset its share platform, separating the Original WaMu Releasing and REGISTERED common share Owners of the wamuq's,”

      Yes very clear could happen real soon…lol
      COOP
      The DMan The DMan 9 minutes ago
      Hey Kids, Any thoughts , insights, leaks, gut feelings... on Earnings for Wednesday ?? GLTA D Man
      RIG
      PepperJacked PepperJacked 10 minutes ago
      Explain Garbage. Because it’s been exciting news since IFUS got rid of their garbage.
      IFUS
      Money Management Money Management 10 minutes ago
      Well I email no response. I Instagram message no response. I tweet them no response. I message them on website guess what no response.
      RONN
      price_and_volume price_and_volume 10 minutes ago
      What does this mean? When could they have?
      they wanted to sell 2.5 billion they could have The filing was approved mid '22, but there was no interest in the shares then, even at .002.

      Do you recall all the lies posted here - supposed texts from JK saying he mistakenly filed f
      VXIT
      kabunushi kabunushi 10 minutes ago
      Actually I believe that you misrepresent what I was saying in 2015. I think I was responding to msgs saying that NWBO was in death-spiral financing. It was bad but nowhere nears as bad as a death spiral which is where a company sells equity in the form of convertable shares where the conversion rate
      NWBO

      Your Recent History

      LSE
      FORT
      Forterra
      AQSE
      XLFQ.GB
      Invesco Financials S&P U...
      Delayed Upgrade Clock