BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.745
      -0.03%
      Bitcoin
      98,186.00
      0.32%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Forterra Plc (FORT) Quote

      Forterra Plc

      Forterra Plc (FORT)

      Fortress Technologies Inc
      180.00
      2.00
      (1.12%)
      Closed November 25 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      180.00
      Bid
      180.60
      Ask
      181.20
      Volume
      615,449
      170.00 Day's Range 182.00
      149.00 52 Week Range 200.00
      Market Cap
      383.046M
      Previous Close
      178.00
      Open
      170.00
      Last Trade
      80196
      @
      180
      (UT)
      Last Trade Time
      Financial Volume
      1,111,678p
      VWAP
      180.6287
      Average Volume (3m)
      355,892
      Shares Outstanding
      212,803,389
      Dividend Yield
      1.67%
      PE Ratio
      30.05
      Earnings Per Share (EPS)
      0.06
      Revenue
      346.4M
      Net Profit
      12.8M

      About Forterra Plc

      Sector
      Concrete Block And Brick
      Industry
      Concrete Block And Brick
      Website
      www.forterra.co.uk
      Headquarters
      Northampton, Gbr
      Founded
      -
      Forterra Plc is listed in the Concrete Block And Brick sector of the London Stock Exchange with ticker FORT. The last closing price for Forterra was 178p. Over the last year, Forterra shares have traded in a share price range of 149.00p to 200.00p.

      Forterra currently has 212,803,389 shares outstanding. The market capitalization of Forterra is £378.79 million. Forterra has a price to earnings ratio (PE ratio) of 30.05.

      Ask ADVFN Intelligence (AI)

      FORT Latest News

      More News

      Forterra revenue slips as capacity expansion nears completion

      Forterra PLC on Monday said it is on track to achieve 2024 guidance, as revenue falls year-to-date amid challenging t ...

      November 11 2024
      Alliance News

      Forterra plc Trading update to the end of the October

      Forterra plc 11 November 2024   11 November 2024 FORTERRA PLC   Trading update to the end of the October   Full year guidance maintained   Forterra plc (the 'Group'), a leading UK manufacturer...

      November 11 2024
      RNS Regulatory News

      Forterra plc Holding(s) in Company

      Forterra plc 04 November 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

      November 04 2024
      RNS Regulatory News

      Forterra plc Holding(s) in Company

      Forterra plc 30 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYYW3C20 Issuer Name FORTERRA PLC UK or Non-UK Issuer UK 2. Reason for...

      October 30 2024
      RNS Regulatory News

      Forterra plc Holding(s) in Company

      Forterra plc 28 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYYW3C20 Issuer Name FORTERRA PLC UK or Non-UK Issuer UK 2. Reason for...

      October 28 2024
      RNS Regulatory News

      Forterra plc Grant of Options under 2024 SAYE Scheme

      Forterra plc 02 October 2024   3 October 2024 Forterra plc Grant of Options under 2024 SAYE Scheme Forterra plc (the "Company") is pleased to announce that it has granted options under its...

      October 02 2024
      RNS Regulatory News

      Forterra plc Directorate Change

      Forterra plc 11 September 2024     11 September 2024   Forterra plc   Directorate Change   Forterra plc ("Forterra" or "the Company"), a leading UK producer of manufactured masonry products...

      September 11 2024
      RNS Regulatory News

      Forterra plc Holding(s) in Company

      Forterra plc 05 September 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

      September 05 2024
      RNS Regulatory News

      Forterra plc Holding(s) in Company

      Forterra plc 02 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYYW3C20 Issuer Name FORTERRA PLC UK or Non-UK Issuer Non-UK 2. Reason for...

      September 02 2024
      RNS Regulatory News

      Forterra plc Holding(s) in Company

      Forterra plc 12 August 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

      August 12 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-5-2.7027027027185185170306314181.14737861DE
      4-13-6.73575129534193200170477134188.82697831DE
      1200180200165.6355892182.92504818DE
      269.25.38641686183170.8200155.6417049175.18428522DE
      522919.2052980132151200149420065171.21501471DE
      156-74-29.1338582677254301122.2556084204.73531818DE
      260-98-35.2517985612278376122.2626072222.08644543DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SCGLSealand Capital Galaxy Limited
      0.21p
      (50.00%)
      		219.35M
      PPSProton Motor Power Systems Plc
      0.175p
      (40.00%)
      		3.79M
      PXCPhoenix Copper Limited
      7.00p
      (37.25%)
      		5.13M
      SLFRSlf Realisation Fund Limited
      1.49p
      (29.57%)
      		827.89k
      NWORNational World Plc
      19.00p
      (26.67%)
      		2.74M
      WEBWebis Holdings Plc
      0.125p
      (-68.75%)
      		28.06M
      HEMOHemogenyx Pharmaceuticals Plc
      1.15p
      (-24.59%)
      		102.87M
      AMGOAmigo Holdings Plc
      0.525p
      (-16.67%)
      		15.73M
      PLAZPlaza Centers N.v.
      25.00p
      (-16.67%)
      		2k
      AURRAurrigo International Plc
      52.50p
      (-15.32%)
      		66.25k
      NTVONativo Resources Plc
      0.0026p
      (13.04%)
      		4.92B
      CPXCap-xx Limited
      0.14p
      (9.80%)
      		395.59M
      NTOGNostra Terra Oil And Gas Company Plc
      0.02275p
      (-4.21%)
      		394.31M
      VELAVela Technologies Plc
      0.007p
      (-6.67%)
      		336.14M
      MSMNMosman Oil And Gas Limited
      0.0395p
      (-3.66%)
      		314.18M

      Discussion

      View Full Feed
      jog49 jog49 5 minutes ago
      "The post is on X. The responses are also on X."

      And the best reply there was by John Quinn.
      FNMA
      Babubd Babubd 7 minutes ago
      EPIC MOVE COMING!!
      ZHUD
      Horseb4CarT Horseb4CarT 7 minutes ago
      It was nice to both see a new news article about glioblastoma treatment utilizing dcvax and mRNA, and reading about this in Italian!

      The takeaways are that immunotherapy vaccines that equip the immune system to more effectively fight glioblasomas are game changers. Dcvax is the first
      NWBO
      KingSentinel65 KingSentinel65 8 minutes ago
      I still have some of this
      AQUI
      FrostyPhoenix47 FrostyPhoenix47 9 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/434ed7b7-e7aa-ef11-b542-001dd8097a1a


      https://lacdmhowr.powerappsportals.us/forums/general-discussion/a5a6d6d8-e7aa-ef11-b542-001dd8097a1a


      https://lacdmhowr.powerappsportals.us/forums/general
      KingSentinel65 KingSentinel65 10 minutes ago
      test
      AQUI
      Steady_T Steady_T 13 minutes ago
      Take it to the SAVA board. This is AVXL board.
      AVXL
      YFin42 YFin42 13 minutes ago
      Not enough people aware it was only issued on otc markets 
      SPOM
      236T568 236T568 14 minutes ago
      Republican Rand Paul opposes Trump talk of using military in deportations

      https://www.yahoo.com/news/republican-rand-paul-opposes-trump-175912864.html
      Elroy Jetson Elroy Jetson 16 minutes ago
      "Taiwan Semi is ready to produce 2nm chips in 2025, but the US must wait until at least 2028 when Trump is gone," says Taiwan's economic minister, "given his previous statements about Taiwan's semiconductor dominance."
      gitreal gitreal 16 minutes ago
      GOOGLE IIITTT!!! MILL IS OPERATIONAL!

      LOL....that's your response? Google it? In all-caps, no less.

      Where do you think that will lead me....back to all the PRs issued by NBRI, of course.

      Sheez......your coming losses will be well-deserved.
      NBRI
      shajandr shajandr 16 minutes ago
      Update on HYPErloop:

      [yt]5aVIWu7yrH8[/yt]

      I love it when a plan comes together!

      Who wouldn't want to live in a multimillion Dollar condo in Inglewood!!!??? LOL - only the Chinese could have bleeved that there would be a market for Ingawood luxury condos.
      Elroy Jetson Elroy Jetson 18 minutes ago
      Nvidia CEO Jensen Huang recently said he doesn't think the industry can solve the AI hallucination issue, wherein an AI makes up information to fill in its knowledge gaps, for several more years.

      The demand for AI computing power jumps four times annually. “In 10 years, it’s an enormo
      Canna_Business Canna_Business 19 minutes ago
      Loophole Alert: How Companies Sell THCa Online Without a License...

      A surprising legal gap in the 2018 Farm Bill is reshaping online cannabis sales.

      THCa products are being sold legally online—no cannabis license required—as long as they test under 0.3% Delta-9 THC
      Canna_Business Canna_Business 19 minutes ago
      Loophole Alert: How Companies Sell THCa Online Without a License...

      A surprising legal gap in the 2018 Farm Bill is reshaping online cannabis sales.

      THCa products are being sold legally online—no cannabis license required—as long as they test under 0.3% Delta-9 THC
      SHIBUSD
      carlson carlson 19 minutes ago
      GOOGLE IIITTT!!! MILL IS OPERATIONAL! IF YOU'RE GOING TO BE ON THIS BOARD DONT BE SO MISLEADING!!!!!!!!!!
      NBRI
      Canna_Business Canna_Business 20 minutes ago
      Loophole Alert: How Companies Sell THCa Online Without a License...

      A surprising legal gap in the 2018 Farm Bill is reshaping online cannabis sales.

      THCa products are being sold legally online—no cannabis license required—as long as they test under 0.3% Delta-9 THC
      XRPUSD
      Dynk Dynk 22 minutes ago
      if this is going to be backed by gold here someday soon, I would throw a lot of extra change at NBRI(North Bay Resources). have been bouncing in and out of the trip 0 for last 3 weeks, now about to show how much real gold went to refinery. Bottom floor entry point same as XRP.
      NBRI

      Your Recent History

      LSE
      FORT
      Forterra
      NYSE
      NEA
      Nuveen AMT Free Quality ...
      Delayed Upgrade Clock