Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 260,005 |
|
|||||
| News | - | ||||||
| Day High | 163.60 | Low High |
|||||
| Day Low | 160.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Forterra Plc | FORT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.60 | 1.63% | 162.60 | 11:35:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 160.00 | 160.00 | 163.60 | 162.60 | 160.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 300 | 260,005 | 162.13p | 421,535p | - | 122.20 - 200.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:59:37 | O | 7,831 | 162.60p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
Forterra Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 333.13M | 206.40M | - | 455.5M | 58.8M | 0.28 | 5.67 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Forterra News
Loading Messages....
Historical FORT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 153.40 | 169.40 | 153.00 | 158.99 | 453,437 | 9.20 | 6.00% |
| 1 Month | 166.60 | 177.00 | 153.00 | 160.52 | 510,423 | -4.00 | -2.40% |
| 3 Months | 162.60 | 184.00 | 153.00 | 168.92 | 445,609 | 0.00 | 0.00% |
| 6 Months | 122.40 | 184.00 | 122.20 | 162.36 | 431,339 | 40.20 | 32.84% |
| 1 Year | 185.00 | 200.50 | 122.20 | 164.52 | 510,691 | -22.40 | -12.11% |
| 3 Years | 295.00 | 330.00 | 122.20 | 219.41 | 543,961 | -132.40 | -44.88% |
| 5 Years | 307.50 | 376.00 | 122.20 | 230.00 | 619,748 | -144.90 | -47.12% |
