Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Forterra Plc | FORT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.60 | 1.63% | 162.60 | 11:35:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 160.00 | 160.00 | 163.60 | 162.60 | 160.00 |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
FORT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 153.40 | 169.40 | 153.00 | 158.99 | 453,437 | 9.20 | 6.00% |
| 1 Month | 166.60 | 177.00 | 153.00 | 160.52 | 510,423 | -4.00 | -2.40% |
| 3 Months | 162.60 | 184.00 | 153.00 | 168.92 | 445,609 | 0.00 | 0.00% |
| 6 Months | 122.40 | 184.00 | 122.20 | 162.41 | 431,474 | 40.20 | 32.84% |
| 1 Year | 185.00 | 200.50 | 122.20 | 164.55 | 511,072 | -22.40 | -12.11% |
| 3 Years | 295.00 | 330.00 | 122.20 | 219.51 | 545,300 | -132.40 | -44.88% |
| 5 Years | 307.50 | 376.00 | 122.20 | 230.10 | 619,991 | -144.90 | -47.12% |
FORT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 162.60 | 2.60 | 1.63% | 160.00 | 163.60 | 160.00 | 248,233 |
| Apr 25 2024 | 160.00 | 0.40 | 0.25% | 157.00 | 162.40 | 157.00 | 732,630 |
| Apr 24 2024 | 159.60 | -2.40 | -1.48% | 169.40 | 169.40 | 158.40 | 363,286 |
| Apr 23 2024 | 162.00 | 4.60 | 2.92% | 157.60 | 162.00 | 155.20 | 451,215 |
| Apr 22 2024 | 157.40 | 3.40 | 2.21% | 154.00 | 157.60 | 153.00 | 376,744 |
| Apr 19 2024 | 154.00 | -2.20 | -1.41% | 153.40 | 155.20 | 153.40 | 343,309 |
| Apr 18 2024 | 156.20 | -0.40 | -0.26% | 156.20 | 158.00 | 156.20 | 146,107 |
| Apr 17 2024 | 156.60 | -0.20 | -0.13% | 158.20 | 159.80 | 156.20 | 234,960 |
| Apr 16 2024 | 156.80 | -4.60 | -2.85% | 156.00 | 160.20 | 156.00 | 252,587 |
| Apr 15 2024 | 161.40 | 1.40 | 0.88% | 165.00 | 165.00 | 158.20 | 608,157 |
| Apr 12 2024 | 160.00 | 1.60 | 1.01% | 165.00 | 165.00 | 160.00 | 546,937 |
| Apr 11 2024 | 158.40 | 4.60 | 2.99% | 153.60 | 158.40 | 153.00 | 380,335 |
| Apr 10 2024 | 153.80 | -2.60 | -1.66% | 156.80 | 159.00 | 153.80 | 562,566 |
| Apr 09 2024 | 156.40 | -4.60 | -2.86% | 159.80 | 160.00 | 155.80 | 625,507 |
| Apr 08 2024 | 161.00 | 3.80 | 2.42% | 156.80 | 163.00 | 154.40 | 534,017 |
| Apr 05 2024 | 157.20 | -3.00 | -1.87% | 156.60 | 160.00 | 156.40 | 350,084 |
| Apr 04 2024 | 160.20 | -3.20 | -1.96% | 163.00 | 165.60 | 159.60 | 505,085 |
| Apr 03 2024 | 163.40 | -6.40 | -3.77% | 177.00 | 177.00 | 162.80 | 971,151 |
| Apr 02 2024 | 169.80 | -2.40 | -1.39% | 166.60 | 173.00 | 166.60 | 1,202,942 |
| Mar 28 2024 | 172.20 | -2.80 | -1.60% | 170.40 | 175.00 | 170.40 | 875,361 |
| Mar 27 2024 | 175.00 | 0.00 | 0.00% | 175.20 | 175.20 | 171.40 | 586,054 |
