ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,633.09
      0.13%
      US Tech 100
      18,929.60
      0.00%
      Dow Jones
      41,622.08
      0.55%
      Brent Oil
      72.345
      -0.37%
      Bitcoin
      58,785.42
      1.03%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Downing Strategic Micro-cap Investment Trust Plc (DSM) Quote

      Downing Strategic Micro-cap Investment Trust Plc

      Downing Strategic Micro-cap Investment Trust Plc (DSM)

      BNY Mellon Strategic Municipal Bond Fund Inc
      Deep South Resources Inc
      7.25
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      7.25
      Bid
      7.00
      Ask
      7.50
      Volume
      0.00
      7.25 Day's Range 7.25
      6.50 52 Week Range 63.25
      Market Cap
      3.309M
      Previous Close
      7.25
      Open
      7.25
      Last Trade
      (O)
      Last Trade Time
      -
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      250,589
      Shares Outstanding
      45,645,241
      Dividend Yield
      -
      PE Ratio
      -0.54
      Earnings Per Share (EPS)
      -0.13
      Revenue
      -4.56M
      Net Profit
      -6.13M

      About Downing Strategic Micro-cap Investment Trust Plc

      Sector
      Trust,ex Ed,religious,charty
      Industry
      Trust,ex Ed,religious,charty
      Website
      www.downing.co.uk/strategic
      Headquarters
      London, Gbr
      Founded
      -
      Downing Strategic Micro-cap Investment Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker DSM. The last closing price for Downing Strategic Micro-... was 7.25p. Over the last year, Downing Strategic Micro-... shares have traded in a share price range of 6.50p to 63.25p.

      Downing Strategic Micro-... currently has 45,645,241 shares outstanding. The market capitalization of Downing Strategic Micro-... is £3.31 million. Downing Strategic Micro-... has a price to earnings ratio (PE ratio) of -0.54.

      Ask ADVFN Intelligence (AI)

      DSM Latest News

      More News

      Downing Strategic Micro-Cap IT PLC Net Asset Value(s)

      Downing Strategic Micro-Cap IT PLC 16 September 2024   Downing Strategic Micro-Cap Investment Trust Plc LEI Code: 213800QMYPUW4POFFX69 Net Asset Values     The Company announces the following...

      23 hours ago
      RNS Regulatory News

      Downing Strategic Micro-Cap IT PLC Net Asset Value(s)

      Downing Strategic Micro-Cap IT PLC 13 September 2024   Downing Strategic Micro-Cap Investment Trust Plc LEI Code: 213800QMYPUW4POFFX69 Net Asset Values     The Company announces the following...

      September 13 2024
      RNS Regulatory News

      Downing Strategic Micro-Cap IT PLC Net Asset Value(s)

      Downing Strategic Micro-Cap IT PLC 12 September 2024   Downing Strategic Micro-Cap Investment Trust Plc LEI Code: 213800QMYPUW4POFFX69 Net Asset Values     The Company announces the following...

      September 12 2024
      RNS Regulatory News

      Downing Strategic Micro-Cap IT PLC Net Asset Value(s)

      Downing Strategic Micro-Cap IT PLC 11 September 2024   Downing Strategic Micro-Cap Investment Trust Plc LEI Code: 213800QMYPUW4POFFX69 Net Asset Values     The Company announces the following...

      September 11 2024
      RNS Regulatory News

      Downing Strategic Micro-Cap IT PLC Net Asset Value(s)

      Downing Strategic Micro-Cap IT PLC 10 September 2024   Downing Strategic Micro-Cap Investment Trust Plc LEI Code: 213800QMYPUW4POFFX69 Net Asset Values     The Company announces the following...

      September 10 2024
      RNS Regulatory News

      Downing Strategic Micro-Cap IT PLC Net Asset Value(s)

      Downing Strategic Micro-Cap IT PLC 09 September 2024   Downing Strategic Micro-Cap Investment Trust Plc LEI Code: 213800QMYPUW4POFFX69 Net Asset Values     The Company announces the following...

      September 09 2024
      RNS Regulatory News

      Downing Strategic Micro-Cap IT PLC Net Asset Value(s)

      Downing Strategic Micro-Cap IT PLC 06 September 2024   Downing Strategic Micro-Cap Investment Trust Plc LEI Code: 213800QMYPUW4POFFX69 Net Asset Values     The Company announces the following...

      September 06 2024
      RNS Regulatory News

      Downing Strategic Micro-Cap IT PLC Net Asset Value(s)

      Downing Strategic Micro-Cap IT PLC 05 September 2024   Downing Strategic Micro-Cap Investment Trust Plc LEI Code: 213800QMYPUW4POFFX69 Net Asset Values     The Company announces the following...

      September 05 2024
      RNS Regulatory News

      Downing Strategic Micro-Cap IT PLC Net Asset Value(s)

      Downing Strategic Micro-Cap IT PLC 04 September 2024   Downing Strategic Micro-Cap Investment Trust Plc LEI Code: 213800QMYPUW4POFFX69 Net Asset Values     The Company announces the following...

      September 04 2024
      RNS Regulatory News

      Downing Strategic Micro-Cap IT PLC Net Asset Value(s)

      Downing Strategic Micro-Cap IT PLC 03 September 2024   Downing Strategic Micro-Cap Investment Trust Plc LEI Code: 213800QMYPUW4POFFX69 Net Asset Values     The Company announces the following...

      September 03 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.4256.227106227116.8257.96.51726347.32487166DE
      4-0.35-4.605263157897.67.96.51142027.05139371DE
      12-18.55-71.899224806225.8276.525058910.34032224DE
      26-53-87.966804979360.2563.256.525173330.55750182DE
      52-52-87.763713080259.2563.256.517172038.38406963DE
      156-76.25-91.317365269583.5846.59424149.29464899DE
      260-61.25-89.416058394268.5886.58963455.69006739DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MDZMediazest Plc
      0.095p
      (26.67%)
      		3.63M
      CHARChariot Limited
      1.548p
      (19.08%)
      		27.42M
      SYMESupply@me Capital Plc
      0.009p
      (13.92%)
      		76.77M
      KNBKanabo Group Plc
      1.30p
      (13.04%)
      		4.86k
      ALNAAlina Holdings Plc
      9.00p
      (12.50%)
      		359
      JADEJade Road Investments Limited
      0.65p
      (-27.78%)
      		250.93k
      ESNTEssentra Plc
      134.00p
      (-19.86%)
      		1.28M
      MIIMilton Capital Plc
      0.575p
      (-17.86%)
      		250k
      CRUCoral Products Plc
      9.25p
      (-17.78%)
      		232.03k
      BLVNBowleven Plc
      0.15p
      (-14.29%)
      		25k
      ECHOEcho Energy Plc
      0.0028p
      (7.69%)
      		354.16M
      MSMNMosman Oil And Gas Limited
      0.0345p
      (0.00%)
      		230.35M
      HE1Helium One Global Ltd
      0.975p
      (-8.02%)
      		199.06M
      SYMESupply@me Capital Plc
      0.009p
      (13.92%)
      		76.77M
      PREMPremier African Minerals Limited
      0.0515p
      (0.00%)
      		54.35M

      Discussion

      View Full Feed
      RickNagra RickNagra 16 minutes ago
      Oh wow. I got some secret information secret sauce. Oh wow. Secretaries take notes. I am a genius. New products and services are coming soon. There can be no doubt. Reggae and Linda are both great. The fact is that they are both very talented and have the potential to be the next great artists
      DBMM
      DGJR DGJR 19 minutes ago
      Thanks, forgot about the Zodiac property purchase. To many things going on for my 82 year old mind to remember.
      AABB
      ducci1 ducci1 20 minutes ago
      Kinda Slow!----Took a day Off! --Out West --Gotta hit it 6 Am for Mkt Open--Not really a morning person! But I'm dealing with it !! I Hub out of order for posting most of the day on my side?? Sold the 562C at the close for .88 --that was about it!----Not very exciting!
      SPY
      ducci1 ducci1 26 minutes ago
      Pivot Calcs; SPX Pivot--5624----R1--5644----R2--5656----S1--5612----S2--5592-----SPY Pivot--561--R1--564----R2--565----S1--560----S2--557 !
      SPY
      jrsh jrsh 31 minutes ago
      Chart still looks great!!! All needed is more information, investors confidence and volume to push this higher!!!

      https://investorshub.advfn.com/uimage/uploads/2024/9/17/zntmtScreenshot_20240917_091219_com.microsoft.emmx.jpg
      GEGR
      mzasif mzasif 34 minutes ago
      This is so ready to hit .15-.20 range soon!!!
      More than 500k shares were bought in the late hours...wow!
      BNCM
      RickNagra RickNagra 39 minutes ago
      Oh wow. Big day on deck today. Please allow me to share with you the details. The first time I saw the moon was in the middle of the night. It was very bright and sunny and the moon was very clear. Soon we will be able to visit the moon. The moon is very clear and beautiful. Ron is a great per
      GNCP
      rodeoup rodeoup 43 minutes ago
      I will be up in the town of Bishop this Sunday for 4 days then again in October. We are so incredibly fortunate to be apart of what Jared and company has created in the mining industry in the state of California and beyond. Can we say New California Gold Rush!!!
      NBRI
      Matt24777 Matt24777 47 minutes ago
      BULLISH
      PLYZ
      Penny2Dime Penny2Dime 54 minutes ago
      Pink Current!
      BFYW
      Al 100 Al 100 54 minutes ago
      It's like explaining the colour green to a blind man, if you don’t wanna see it, you won’t see it. It’s not my problem.
      GME
      Ranb2khz Ranb2khz 57 minutes ago
      Egypt - Bethel Music, Cory Asbury [Live]

      [yt]uEeCl1KyXiI[/yt]

      (lyrics not available during playback)

      https://www.youtube.com/watch?v=uEeCl1KyXiI






      •
      littlejohn littlejohn 1 hour ago
      Bad karma can't pass a geography class

      if it covers Defense forces...

      Debate results are rigged by media...

      https://apnews.com/article/poland-ukraine-war-us-election-trump-harris-eedfa6de06355a87ae4f04de40786899

      U.S. has a lot of troops in
      nowwhat2 nowwhat2 1 hour ago
      https://investorshub.advfn.com/uimage/uploads/2024/9/17/rlc[kBTC_999_15_SNIP_60000_2_HELP_ACTIONT.jpg





      His 60,000 depended on my 58,400

      https://investorshub.advfn.com/uimage/uploads/2024/9/17/ibhbfBTC_999_16_1M_1111pm_SUMMARY_58400.jpg
      BTCUSD
      janice shell janice shell 1 hour ago
      How anal is this?

      https://x.com/gunsnrosesgirl3/status/1835914612677476659
      adagium adagium 1 hour ago
      Lightwave Logic’s O-Band Polymer Slot® modulator is a high speed Mach-Zehnder modulator in a push-pull configuration offering high RF bandwidth supporting high data transmission rates and low drive voltage for energy efficient applications.
      The high speed and low drive voltage are enable
      LWLG
      Fdc4 Fdc4 1 hour ago
      Can’t wait for that to happen, adding sooo much more cheapies
      HIRU
      trippininLaCoste trippininLaCoste 1 hour ago
      Where are the posters Utah Flash and SteadyT ? Reading back they were pushing this really hard

      I still cannot comprehend anyone with a business plan that requires the sale of $10+ per pound shrimp

      I read their building has a history of fire loss
      SHMP
      Den Den 1 hour ago
      There is one Dawg

      Early September …


      https://www.barchart.com/stocks/quotes/BLEG/interactive-chart
      BLEG
      janice shell janice shell 1 hour ago
      Where's the chef?

      He might disapprove. But let's face it: sour cream is good in or on just about anything.
      sharkey1 sharkey1 1 hour ago
      The house GOP is pushing for an increase of the API for Adderall like they did for Vyvanse

      https://www.msn.com/en-us/health/other/house-gop-presses-dea-on-adderall-shortage/ar-AA1qwKTB

      It could happen,
      it is an election year
      .
      ELTP

      Your Recent History

      LSE
      DSM
      Downing Strategic Micro-...
      Delayed Upgrade Clock