ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,509.01
      0.62%
      US Tech 100
      19,475.20
      -0.02%
      Dow Jones
      39,331.85
      0.41%
      Brent Oil
      86.28
      -0.19%
      Bitcoin
      60,805.96
      -1.97%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Devolver Digital Inc. (DEVO) Quote

      Devolver Digital Inc.

      Devolver Digital Inc. (DEVO)

      LSE
      33.50
      0.00
      ( 0.00% )
      Updated: 03:00:00
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      33.50
      Bid
      33.00
      Ask
      34.00
      Volume
      150
      33.50 Day's Range 33.50
      14.00 52 Week Range 34.00
      Market Cap
      -
      Previous Close
      33.50
      Open
      33.50
      Last Trade
      150
      @
      34
      (O)
      Last Trade Time
      03:02:13
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      655,442
      Shares Outstanding
      444,832,441
      Dividend Yield
      -
      PE Ratio
      -
      Earnings Per Share (EPS)
      -
      Revenue
      -
      Net Profit
      -

      About Devolver Digital Inc.

      Sector
      Computer Programming Service
      Industry
      Computer Programming Service
      Website
      www.devolverdigital.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      1970
      Devolver Digital Inc. is listed in the Computer Programming Service sector of the London Stock Exchange with ticker DEVO. The last closing price for Devolver Digital was 33.50p. Over the last year, Devolver Digital shares have traded in a share price range of 14.00p to 34.00p.

      Devolver Digital currently has 444,832,441 shares outstanding.

      DEVO Latest News

      More News

      TRADING UPDATES: Creo extends contract; Belluscura raises funds

      The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

      13 hours ago
      Alliance News

      FeaturedBNCM and DELEX Healthcare Group Announce Strategic Merger to Drive Expansion and Growth

      21 hours ago

      Devolver Digital, Inc. Results of Placing

      Devolver Digital, Inc. 02 July 2024   02 July 2024     THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN...

      July 02 2024
      RNS Regulatory News

      Devolver Digital, Inc. Proposed placing via accelerated bookbuild

      Devolver Digital, Inc. 01 July 2024   01 July 2024   THIS ANNOUNCEMENT (INCLUDING ITS APPENDIX) AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR...

      July 01 2024
      RNS Regulatory News

      EARNINGS AND TRADING: Thruvision loss widens but Polarean loss narrows

      The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not sepa ...

      June 28 2024
      Alliance News

      Devolver Digital, Inc. Result of AGM

      Devolver Digital, Inc. 28 June 2024     28 June 2024 Devolver Digital, Inc. ("Devolver Digital", "Devolver" or the "Company", and the Company together with all of its subsidiary undertakings...

      June 28 2024
      RNS Regulatory News

      Devolver Digital, Inc. Trading Statement

      Devolver Digital, Inc. 28 June 2024     Devolver Digital, Inc. 28 June 2024   28 June 2024 Devolver Digital, Inc. ("Devolver Digital", "Devolver" or the "Company", and the Company together...

      June 28 2024
      RNS Regulatory News

      Devolver Digital, Inc. Notice of Annual Meeting

      Devolver Digital, Inc. 19 June 2024   19 June 2024   Devolver Digital, Inc.    ("Devolver" or the "Company")    Notice of Annual Meeting   Devolver Digital, an award-winning digital publisher...

      June 19 2024
      RNS Regulatory News

      Devolver Digital, Inc. Block Listing Return

      Devolver Digital, Inc. 30 May 2024   30 May 2024 Devolver Digital, Inc. ("Devolver Digital", "Devolver" or the "Company", and the Company together with all of its subsidiary undertakings "the...

      May 30 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      13.511.6666666667303429.510425533.35289655DE
      410.545.65217391323342323781929.52894276DE
      1212.257.276995305221.33421.365544223.55583547DE
      261471.794871794919.53418.2544876822.20410807DE
      521148.888888888922.5341433892720.49845519DE
      156-136.5-80.29411764711702191434351851.83794058DE
      260-136.5-80.29411764711702191434351851.83794058DE

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VVPRVivoPower International PLC
      $ 2.43
      (62.00%)
      		188.2k
      MAXNMaxeon Solar Technologies Ltd
      $ 0.2431
      (35.13%)
      		1.22M
      SCLXScilex Holding Company
      $ 2.56
      (32.64%)
      		203.42k
      ZCARZoomcar Holdings Inc
      $ 0.18
      (31.77%)
      		345.07k
      SOPASociety Pass Inc
      $ 1.57
      (24.60%)
      		2.66k
      ABVEAbove Food Ingredients Inc
      $ 3.20
      (-14.21%)
      		17
      SNTISenti Biosciences Inc
      $ 0.351
      (-10.00%)
      		668
      EPOWSunrise New Energy Company Ltd
      $ 0.75
      (-9.43%)
      		292
      APDNApplied DNA Sciences Inc
      $ 0.40
      (-9.11%)
      		4.7k
      DUOFangDD Network Group Ltd
      $ 0.5234
      (-8.97%)
      		1
      MAXNMaxeon Solar Technologies Ltd
      $ 0.2431
      (35.13%)
      		1.22M
      ZCARZoomcar Holdings Inc
      $ 0.18
      (31.77%)
      		345.07k
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 12.56
      (1.37%)
      		296.21k
      SCLXScilex Holding Company
      $ 2.56
      (32.64%)
      		203.42k
      VVPRVivoPower International PLC
      $ 2.43
      (62.00%)
      		188.2k

      Discussion

      View Full Feed
      nowwhat2 nowwhat2 1 minute ago
      That Bozo has 1 million Subscribers ?

      Man......Boy.....Sheesh.....Yikes


      https://investorshub.advfn.com/uimage/uploads/2024/7/3/rgbecbtc_777_2_1y_poss_consider_bot_tl.jpg

      https://investorshub.advfn.com/uimage/uploads/2024/7/3/[bmblbtc_777_3_duo_sni
      BTCUSD
      Den Den 3 minutes ago
      0.0077/0.008 looks to be the res. to break to get us @ the next level aka 0.01

      $NSAV
      NSAV
      silattore silattore 5 minutes ago
      perfectly said!
      GME
      Tradesmart7 Tradesmart7 6 minutes ago
      Company Twitter and email saying look for updates soon below:

      A forward looking Catalyst unlike NNAX, this is huge to sustain momentum and gains as we go higher.

      https://x.com/sowa32214/status/1808413872232993177
      NNAX
      Tradesmart7 Tradesmart7 6 minutes ago
      Company Twitter and email saying look for updates soon below:

      A forward looking Catalyst unlike NNAX, this is huge to sustain momentum and gains as we go higher.

      https://x.com/sowa32214/status/1808413872232993177
      NNAX
      Krspecialized Krspecialized 8 minutes ago
      So what are we thinking, between $0.01 and $0.05 by Christmas?
      EMGE
      Smilin_B Smilin_B 9 minutes ago
      Let's manifest this for $HVCW
      HVCW
      NYBob NYBob 11 minutes ago
      WORLD BREAKING NEWS - World Leader Confesses: 'Unvaxxed Were Right, We Tried Poisoning BILLIONS of You'
      The LIES The CDC, Media, FDA, & Biden Told Us about COVID and the VACCINE
      “A lot of the dissenting opinions that were suppressed and ridiculed
      at the time have proven to b
      DANKRAN GOD GOLD
      NYBob NYBob 13 minutes ago
      WORLD BREAKING NEWS - World Leader Confesses: 'Unvaxxed Were Right, We Tried Poisoning BILLIONS of You'
      The LIES The CDC, Media, FDA, & Biden Told Us about COVID and the VACCINE
      “A lot of the dissenting opinions that were suppressed and ridiculed
      at the time have proven to b
      DANKRAN GOD GOLD
      TRUSTUNITS1000000 TRUSTUNITS1000000 13 minutes ago
      Have you been smoking, drinking, lol
      BurgerKing82 BurgerKing82 14 minutes ago
      Yea same here...I was staring at 24/25 and 25,I could have sold and doubled ,then got something else...Wow
      NNAX
      TRUSTUNITS1000000 TRUSTUNITS1000000 15 minutes ago
      Wonder why no trading
      DMDD
      TRUSTUNITS1000000 TRUSTUNITS1000000 15 minutes ago
      Would make a great reverse merger
      DMDD
      Seminole Red Seminole Red 16 minutes ago
      Biden to grant first post-debate interview to ABC's George Stephanopoulos Friday

      https://www.foxnews.com/media/biden-grant-first-post-debate-interview-abcs-george-stephanopoulos-friday?fbclid=IwZXh0bgNhZW0CMTEAAR3vGq72LafvGRKdNDdpmiYc-XN1-ch56swZwsQV--QlvEdLHCUQZPXGd1M_aem_18V1oxoX7NQ
      TRUSTUNITS1000000 TRUSTUNITS1000000 16 minutes ago
      Never find a single diamond
      DMDD
      NYBob NYBob 16 minutes ago
      World Leader Confesses: 'Unvaxxed Were Right, We Tried Poisoning BILLIONS of You'
      The LIES The CDC, Media, FDA, & Biden Told Us about COVID and the VACCINE
      “A lot of the dissenting opinions that were suppressed and ridiculed
      at the time have proven to be CORRECT.”
      Th
      DANKRAN GOD GOLD
      TRUSTUNITS1000000 TRUSTUNITS1000000 17 minutes ago
      Shareholders post
      DMDD
      dws dws 17 minutes ago
      InterDigital Announces Convertibility of 3.50% Senior Convertible Notes Due 2027
      Company Release - 7/3/2024
      WILMINGTON, Del., July 03, 2024 (GLOBE NEWSWIRE) -- InterDigital, Inc. (Nasdaq: IDCC), a mobile, video and AI technology research and development company, announced today that, p
      IDCC
      TRUSTUNITS1000000 TRUSTUNITS1000000 17 minutes ago
      0.0001+?.?.?.?
      GBHL
      stellite phil stellite phil 18 minutes ago
      We are now Pink current!
      Happy days ahead for CDBT
      CDBT
      TRUSTUNITS1000000 TRUSTUNITS1000000 18 minutes ago
      Shareholders post
      AABB
      TRUSTUNITS1000000 TRUSTUNITS1000000 18 minutes ago
      Sell me 0.0001
      AABB
      Law of Averages Law of Averages 18 minutes ago
      I think HVCW still has a chance to make a run to .001+ DRNK has a similar SS as HVCW and DRNK had a run to .0013
      DRNK HVCW
      TRUSTUNITS1000000 TRUSTUNITS1000000 18 minutes ago
      Interesting cash 💰 balance
      AABB

      Your Recent History

      LSE
      DEVO
      Devolver Digital
      BIT
      S29766
      Societe Generale Effekten
      Delayed Upgrade Clock