ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,186.33
      -3.00%
      US Tech 100
      17,600.40
      1.07%
      Dow Jones
      38,703.27
      -2.60%
      Brent Oil
      76.175
      -1.28%
      Bitcoin
      54,726.55
      1.36%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Ceres Power Holdings Plc (CWR) Quote

      Ceres Power Holdings Plc

      Ceres Power Holdings Plc (CWR)

      LSE
      207.00
      11.00
      ( 5.61% )
      Updated: 04:57:25
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      207.00
      Bid
      206.40
      Ask
      208.20
      Volume
      248,624
      203.00 Day's Range 214.00
      126.40 52 Week Range 388.40
      Market Cap
      399.564M
      Previous Close
      196.00
      Open
      203.80
      Last Trade
      100
      @
      207
      (AT)
      Last Trade Time
      04:57:05
      Financial Volume
      519,035p
      VWAP
      208.763
      Average Volume (3m)
      722,139
      Shares Outstanding
      193,026,086
      Dividend Yield
      -
      PE Ratio
      -7.46
      Earnings Per Share (EPS)
      -0.28
      Revenue
      22.32M
      Net Profit
      -54.01M

      About Ceres Power Holdings Plc

      Sector
      Electric & Other Serv Comb
      Industry
      Electric & Other Serv Comb
      Website
      www.ceres.tech
      Headquarters
      West Sussex, Gbr
      Founded
      1970
      Ceres Power Holdings Plc is listed in the Electric & Other Serv Comb sector of the London Stock Exchange with ticker CWR. The last closing price for Ceres Power was 196p. Over the last year, Ceres Power shares have traded in a share price range of 126.40p to 388.40p.

      Ceres Power currently has 193,026,086 shares outstanding. The market capitalization of Ceres Power is £378.33 million. Ceres Power has a price to earnings ratio (PE ratio) of -7.46.

      CWR Latest News

      More News

      FeaturedNorth Bay Resources Announces Mt. Vernon Gold Mine Startup, Sierra County, California

      20 hours ago

      MangoRx Initiates Efficacy Studies on its Patented Respiratory Illness Prevention Technology

      Dallas, Texas, July 24, 2024 (GLOBE NEWSWIRE) -- Mangoceuticals, Inc. (NASDAQ: MGRX) (“MangoRx” or the “Company”), a leader in men’s health and wellness products including erectile dysfunction...

      July 24 2024
      GlobeNewswire Inc.

      Mangoceuticals CEO Jacob Cohen Featured on Benzinga All-Access

      DALLAS, TEXAS, July 18, 2024 (GLOBE NEWSWIRE) -- Mangoceuticals, Inc. (NASDAQ: MGRX) ("MangoRx" or the "Company”), a company focused on developing, marketing, and selling a variety of men’s...

      July 18 2024
      GlobeNewswire Inc.

      MangoRx Secures DEA Approval for Proprietary HIPAA-Compliant Operating System via Surescripts

      DALLAS, TX, July 16, 2024 (GLOBE NEWSWIRE) -- Mangoceuticals, Inc. (NASDAQ: MGRX) (“MangoRx” or the “Company”), a company focused on developing, marketing, and selling a variety of men’s health...

      July 16 2024
      GlobeNewswire Inc.

      MangoRx Appoints Dr. Douglas Christianson, N.D. as Director of the Medical Research and Product Innovation Department

      DALLAS, TEXAS, July 12, 2024 (GLOBE NEWSWIRE) -- Mangoceuticals, Inc. (NASDAQ: MGRX) (“MangoRx” or the “Company”), a company focused on developing, marketing, and selling a variety of men’s...

      July 12 2024
      GlobeNewswire Inc.

      MangoRx Announces Strategic Partnership for Expansion into Asia Pacific and Key Emerging Markets

      DALLAS, TEXAS, July 11, 2024 (GLOBE NEWSWIRE) -- Mangoceuticals, Inc. (NASDAQ: MGRX) ("MangoRx" or the "Company"), a company focused on developing, marketing, and selling a variety of men’s...

      July 11 2024
      GlobeNewswire Inc.

      Form 144 - Report of proposed sale of securities

      June 18 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      June 10 2024
      Edgar (US Regulatory)

      MangoRx Receives Notice of Acceptance for Patent Application in Australia for Respiratory Illness and Preventive Care Technology

      Dallas, Texas, June 06, 2024 (GLOBE NEWSWIRE) -- Mangoceuticals, Inc. (NASDAQ: MGRX) (“MangoRx” or the “Company”), a company focused on developing, marketing, and selling a variety of men’s...

      June 06 2024
      GlobeNewswire Inc.

      Form 8-K - Current report

      June 05 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      120.975609756098205226.4185527246205.63518138DE
      47.43.70741482966199.6226.4167.8599606202.30603355DE
      123016.9491525424177240167.8722139198.62345232DE
      265.62.78053624628201.4240126.4724679176.97597134DE
      52-144.2-41.0592255125351.2388.4126.4728046207.50906899DE
      156-778-78.98477157369851283126.4790289473.59216366DE
      2601910.10638297871881626126.4878113573.38504178DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      DESTDestiny Pharma Plc
      7.00p
      (64.71%)
      		1.78M
      NFXNuformix Plc
      0.24p
      (37.14%)
      		34.97M
      CGHChaarat Gold Holdings Ltd
      0.155p
      (24.50%)
      		5.4M
      BMNBushveld Minerals Limited
      0.625p
      (19.05%)
      		449.53k
      YOUYougov Plc
      518.00p
      (18.00%)
      		869.73k
      ORCHOrchard Funding Group Plc
      21.50p
      (-32.81%)
      		176.95k
      GILDGuild Esports Plc
      0.17p
      (-20.56%)
      		25.46M
      SYMESupply@me Capital Plc
      0.008p
      (-20.00%)
      		119.73M
      EXREngage Xr Holdings Plc
      0.95p
      (-17.39%)
      		2.41M
      AIEAAirea Plc
      25.00p
      (-13.79%)
      		120
      ECHOEcho Energy Plc
      0.0032p
      (-13.51%)
      		1.5B
      UKOGUk Oil & Gas Plc
      0.059p
      (-6.35%)
      		556.38M
      MSMNMosman Oil And Gas Limited
      0.0625p
      (15.74%)
      		287.68M
      HE1Helium One Global Ltd
      1.385p
      (11.69%)
      		176.23M
      TRPTower Resources Plc
      0.014p
      (3.70%)
      		146.49M

      Discussion

      View Full Feed
      stellite phil stellite phil 7 minutes ago
      The 10K yearly report is out, all filings are up to date, and Pink current.
      I have a gut feeling something may be brewing
      $$CDBT$$
      CDBT
      sspalmo sspalmo 10 minutes ago
      Since I don't use twitter, I'm not sure if I have the correct case (I think I do). I did find this after a little more digging: "https://www.bloomberglaw.com/public/desktop/document/MayerBrownvSagaliamAcquisitionCorpetalDocketNoN24C05097DelSuperCt?doc_id=X1Q6OMKB2BO2"
      which appears to show t
      ENZC
      Smilin_B Smilin_B 11 minutes ago
      Why are we up 82% in the pre market?
      LYT
      Sauerkraut Sauerkraut 16 minutes ago
      Me too. Below .12 I will buy as much as I can and sell most in the .20-.30 range as always. Glta
      IQST
      scotty3371 scotty3371 17 minutes ago
      Flip I thought the same. 1) maybe the MM release their stranglehold on the stock. Let's be honest, since lawsuit shares have been in free-fall. 2) Sava is having a real short squeeze, as canceling a lawsuit where you might get $$$ seems bearish.





      NWBO
      tapioca tapioca 22 minutes ago
      Prayers don’t work in the stock market, no offense.
      RNAZ
      RichieBoy RichieBoy 25 minutes ago
      Rampant Speculation abounds, so did the Fed do this?

      We're all theorizing why the merger delay, what is taking so long. Man those interest rate cuts are late to the party. $22,000,000 loan has to be weighing heavy on Patrick's mind and the Fed's handling of interest rates delayed like
      AFFU
      Karlchen Karlchen 25 minutes ago
      Ja, yes, yeah, i thank you for teaching me - appreciate it! and it was funny , as well!

      and thanks for your instant reply. you was ivery late in the evening active AND in very early morning in US, by the way.

      concerning scheduled: yes , only MHRA can mandate a time for
      NWBO
      diggitydoodle diggitydoodle 27 minutes ago
      Still waiting for something from this great CEO. FOXO tanked yesterday. RNVA continues to remain in stealth mode. No one seeing anything.
      If things were going as planned, this ticker wouldn't be stuck where it is. Plain & simple.
      RNVA!!$$$$$?????????????
      FOXO RNVA
      XMaster2023 XMaster2023 29 minutes ago
      After years of watching LP, I would not doubt that she would accept such a proposal because it would let her accomplish her objective in bringing this treatment to the market.
      NWBO
      Frigger Frigger 30 minutes ago
      No response from Syd after leaving messages. It would be nice to have an update on delinquent filings - Is NTRR being downgraded to the Expert Market? Why no investor update? Indicator of a shitty outcome...
      NTRR
      New Doctor New Doctor 31 minutes ago
      In the OTC everyone gets screwed over except the company principals who dump their stock to raise money for themselves. Not just the little guys. Everyone on the outside gets hurt. Sad.
      SloGin SloGin 34 minutes ago
      Curryman go back to your cow worship. No lahs for you!
      HIRU
      SloGin SloGin 35 minutes ago
      Did you see vegas tweets Sunday and non stop answers . I hot the feel his whole team is on top of Hiru busti.g their butt trying to appease the Sheikh and australia deal and she (acting as a HIRU backer) whole being a really connyving back stabber!

      Yea that would trigger anyone!
      HIRU
      louieforpar louieforpar 37 minutes ago
      Twice now Fox told it like it is.




      https://t.co/5f33KmT9XL
      louieforpar louieforpar 38 minutes ago
      JFK Jr,his wife and her sisters body’s were found after that fateful crash in 1999. JFK was found still strapped in his seat.

      Just one question for the MAGA believing cult…..was that an actor they found in the plane?LOL

      How about a show of hands how many of you Trump
      ls7550 ls7550 38 minutes ago
      Hi Tom
      Hi Clive, Re: Retirement...

      Yes, I retired as of January of this year. I was in my 15th year of a 5 year commitment!!!!!
      Succession Planning is important.

      Best wishes,
      OAG Tom
      Know the feeling, things take me around twice as long as be
      kabunushi kabunushi 40 minutes ago
      Nein, nein, nein. Only MHRA can schedule their visits to the hospital sites. It's between MHRA and the sites. NW can't dictate to the MHRA on this!

      BTW, you are a skeptic (Skeptiker), not a scepter (Zepter) [I'm not judging your English, but teaching, tho it's a little funny because b
      NWBO
      louieforpar louieforpar 40 minutes ago
      And this too….


      From a Fox News personality.

      Cavuto tells Trump to "stop and smell the stink you’re creating. That’s your doing. That’s your stink.?. . . that’s your swamp.”




      https://t.co/zEP0q0aPdb
      SloGin SloGin 43 minutes ago
      The response was EPIC STRONG!

      Self made people who dont need $$ like Musk tells advertisers GFY this guy did the same!





      HIRU
      MightyX MightyX 43 minutes ago
      Earnings after close today
      LUMN
      jxyzobrien jxyzobrien 45 minutes ago
      shadow 3
      a pause
      https://www.youtube.com/watch?v=P96WeAMvo2I
      Karlchen Karlchen 47 minutes ago
      sorry to say that: i couldn't find any relation to DCVax. Poly ICLC is mentioned!

      KEYWORDS
      Diffuse Hemispheric Glioma, H3 G34-Mutant, Glioma, Poly I-C, Carboxymethylcellulose Sodium, Poly ICLC, Biospecimen Collection, Dendritic Cell Therapy, Leukapheresis, Magnetic Resonance Im
      NWBO

      Your Recent History

      LSE
      CWR
      Ceres Power
      Delayed Upgrade Clock