ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,625.60
      0.58%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.875
      -0.87%
      Bitcoin
      69,781.31
      2.93%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Cranswick Plc (CWK) Quote

      Cranswick Plc

      Cranswick Plc (CWK)

      Cushman and Wakefield PLC
      4,660.00
      120.00
      ( 2.64% )
      Updated: 06:59:38
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      4,660.00
      Bid
      4,655.00
      Ask
      4,665.00
      Volume
      181,155
      4,520.00 Day's Range 4,680.00
      3,158.00 52 Week Range 4,680.00
      Market Cap
      2.512B
      Previous Close
      4,540.00
      Open
      4,530.00
      Last Trade
      6
      @
      4665
      (O)
      Last Trade Time
      07:02:32
      Financial Volume
      8,385,183p
      VWAP
      4,628.7342
      Average Volume (3m)
      103,459
      Shares Outstanding
      53,895,137
      Dividend Yield
      1.93%
      PE Ratio
      22.28
      Earnings Per Share (EPS)
      2.1
      Revenue
      2.6B
      Net Profit
      113.1M

      About Cranswick Plc

      Sector
      Food Preparations, Nec
      Industry
      Hogs
      Website
      www.cranswick.plc.uk
      Headquarters
      East Yorkshire, Gbr
      Founded
      1985
      Cranswick Plc is listed in the Food Preparations sector of the London Stock Exchange with ticker CWK. The last closing price for Cranswick was 4,540p. Over the last year, Cranswick shares have traded in a share price range of 3,158.00p to 4,680.00p.

      Cranswick currently has 53,895,137 shares outstanding. The market capitalization of Cranswick is £2.45 billion. Cranswick has a price to earnings ratio (PE ratio) of 22.28.

      CWK Latest News

      More News

      Cranswick boasts strong start to year with revenue ahead 6.7%

      Cranswick PLC on Monday said it delivered a strong performance in the first quarter of its financial year, amid an on ...

      3 hours ago
      Alliance News

      Cranswick PLC First quarter trading statement

      Cranswick PLC 29 July 2024   29th July 2024   Cranswick plc ("Cranswick" or "the Company" or "the Group")     First quarter trading statement   Cranswick, a leading UK food producer, today...

      5 hours ago
      RNS Regulatory News

      Cranswick PLC Total Voting Rights

      Cranswick PLC 03 June 2024         Cranswick plc ('Cranswick' or the 'Company')   Total Voting Rights   For the purposes of the Financial Conduct Authority's Disclosure and Transparency Rules...

      June 03 2024
      RNS Regulatory News

      Cranswick raises final dividend following year of double-digit growth

      Cranswick PLC on Tuesday reported double-digit growth after the company benefitted from a range of recent investments ...

      May 21 2024
      Alliance News

      Cranswick PLC Preliminary Results

      Cranswick PLC 21 May 2024     CRANSWICK plc: PRELIMINARY RESULTS A year of strong financial and strategic progress   21 May 2024 Cranswick plc ("Cranswick" or "the Company" or "the Group"), a...

      May 21 2024
      RNS Regulatory News

      Cranswick PLC Director/PDMR Shareholding

      Cranswick PLC 15 May 2024   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them   1 Details  of  the ...

      May 15 2024
      RNS Regulatory News

      Cranswick PLC Total Voting Rights

      Cranswick PLC 02 May 2024         Cranswick plc ('Cranswick' or the 'Company')   Total Voting Rights   For the purposes of the Financial Conduct Authority's Disclosure and Transparency Rules...

      May 02 2024
      RNS Regulatory News

      Cranswick PLC Block listing Interim Review

      Cranswick PLC 02 April 2024   BLOCK LISTING SIX MONTHLY RETURN   Information provided on this form must be typed or printed electronically and provided to an ris.   Date: 2nd April 2024   Name...

      April 02 2024
      RNS Regulatory News

      Cranswick PLC Block listing Interim Review

      Cranswick PLC 02 April 2024   BLOCK LISTING SIX MONTHLY RETURN   Information provided on this form must be typed or printed electronically and provided to an ris.   Date: 2nd April 2024   Name...

      April 02 2024
      RNS Regulatory News

      Cranswick PLC Total Voting Rights

      Cranswick PLC 02 April 2024         Cranswick plc ('Cranswick' or the 'Company')   Total Voting Rights   For the purposes of the Financial Conduct Authority's Disclosure and Transparency...

      April 02 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11352.98342541436452546804405616574526.40677103DE
      41904.25055928412447046804405808724505.34463784DE
      1253512.96969696974125468041251034594424.35808078DE
      2652212.6147897535413846803788941084255.89472487DE
      52135440.9558378705330646803158953213964.19960964DE
      15658214.27170181464078468025481002343500.01398154DE
      260204277.99847211612618468024801122643498.85244656DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      UKOGUk Oil & Gas Plc
      0.074p
      (164.29%)
      		6.08B
      MKAMkango Resources Ltd
      6.65p
      (44.57%)
      		9.49M
      RRRRed Rock Resources Plc
      0.0625p
      (32.98%)
      		516.83M
      NOGNostrum Oil & Gas Plc
      6.30p
      (23.53%)
      		3.09k
      ALFAlternative Liquidity Fund Limited
      $ 0.0325
      (18.18%)
      		225k
      NTOGNostra Terra Oil And Gas Company Plc
      0.0335p
      (-59.39%)
      		272.21M
      TUNTungsten West Plc
      2.75p
      (-22.97%)
      		234.69k
      PFCPetrofac Limited
      17.80p
      (-19.09%)
      		9.68M
      CLAICel Ai Plc
      0.095p
      (-17.39%)
      		13.71M
      CGHChaarat Gold Holdings Ltd
      0.225p
      (-16.67%)
      		1.94M
      UKOGUk Oil & Gas Plc
      0.074p
      (164.29%)
      		6.08B
      INSPInspirit Energy Holdings Plc
      0.01p
      (5.26%)
      		1.93B
      RRRRed Rock Resources Plc
      0.0625p
      (32.98%)
      		516.83M
      NTOGNostra Terra Oil And Gas Company Plc
      0.0335p
      (-59.39%)
      		272.21M
      SYMESupply@me Capital Plc
      0.0125p
      (8.70%)
      		253.48M

      Discussion

      View Full Feed
      MetaMonster MetaMonster 4 minutes ago
      Look out for news$$$$$
      RNAZ
      Murphydog25 Murphydog25 4 minutes ago
      Let's see what happens you found some good information 💯
      NWPN
      mdb1 mdb1 4 minutes ago
      I think stock price trendline from April to now implies: IQST --> $.17.
      But obviously I could be wrong.
      IQST
      ksquared ksquared 5 minutes ago
      Not the Last Supper, but...
      https://nypost.com/wp-content/uploads/sites/2/2024/07/Front-cover-07-29-2024.jpg?resize=527,589&quality=90&strip=all&w=750
      RuudSaltis RuudSaltis 5 minutes ago
      I agree completely this board measures rude shorts completely different from
      Longs.
      LWLG
      Katfish Katfish 6 minutes ago
      Stocks with buying interest early AM:
      LGVN
      LIPO
      TIVC
      BFI
      DDC
      SGMO
      WULF
      BFI DDC LGVN
      cottonmather cottonmather 7 minutes ago
      Poplar Report. Let 'er rip! Israel to invade Lebanon. Money money money. 18 minutes https://www.youtube.com/watch?v=dba4lVD1Lbs
      MetaMonster MetaMonster 7 minutes ago
      Analysts have set a mean price target forecast of 122.4. This target is 41307.31% above the current price.
      RNAZ was analyzed by 7 analysts. The buy percentage consensus is at 83. So analysts seem to be very confident about RNAZ.
      RNAZ
      pepeoil pepeoil 7 minutes ago
      I wonder if old Bankrupt Boyles is working the front door at Walmart yet? Lol.
      https://curtisboyles.com/
      AGYP
      georgie18 georgie18 9 minutes ago
      SGMO...9353...🥳

      georgie18

      Member Level
      Re: georgie18 post# 381804

      Friday, July 26, 2024 11:11:26 AM

      Post#
      382121
      of 382134
      SGMO...88...Hit $1.14...HOD...🥳Those 30/40/50 Buys looking solid here.
      SGMO
      pepeoil pepeoil 9 minutes ago
      Old Monthief reported $3,715 cash in the bank and $7,315 in revenue for the quarter. Bwahaaaaaaaa
      AGYP
      ChannelTrader ChannelTrader 9 minutes ago
      Putin Warns US Against Deploying Long-Range Missiles in Germany

      https://truthpress.com/news/putin-warns-us-against-deploying-long-range-missiles-in-germany/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=putin-issues-nuclear-warning

      Vladimir Putin
      georgie18 georgie18 9 minutes ago
      SGMO...9353...🥳

      georgie18

      Member Level
      Re: georgie18 post# 381804

      Friday, July 26, 2024 11:11:26 AM

      Post#
      382121
      of 382134
      SGMO...88...Hit $1.14...HOD...🥳Those 30/40/50 Buys looking solid here.
      SGMO
      georgie18 georgie18 10 minutes ago
      SGMO...9353...🥳
      SGMO
      HoldEm777 HoldEm777 10 minutes ago
      Probably so…. Well if things continue to line up then this could get legs at some point. Thanks for hashing through things with me. Should be no real reason for the wall building dicks to keep on choking it for T1’s. jmho :)
      NWPN
      Termite7 Termite7 11 minutes ago
      I was wrong, BTW....


      What I saw as a temporary "dip" in the chart was actually a leg-down....... ETFs don't normally have "leg-ups" after "leg-downs"...... Oh well....
      TZA
      jackson73 jackson73 11 minutes ago
      LIPO .70 break, good pm volume
      LIPO
      georgie18 georgie18 11 minutes ago
      LGVN...$4.24...Off my $3.45 range Alert...🥳

      georgie18

      Member Level
      Re: georgie18 post# 649924

      Wednesday, July 24, 2024 12:43:14 PM

      Post#
      651130
      of 651533
      LGVN...$3.45...Reversal Candle setting up here.
      LGVN
      StayHumble StayHumble 12 minutes ago
      GreenAcres acquisition propels annual top-line revenue $70million+🟩


      https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma
      HCMC
      WooptdooU WooptdooU 12 minutes ago
      More EXPERIMENT DILUTION NEEDED...eom
      LWLG
      georgie18 georgie18 12 minutes ago
      LGVN...$4.24...🥳
      LGVN
      WooptdooU WooptdooU 12 minutes ago
      DILUTION FILING, Friday, AFTER, AFTER, AFTER Hours....ouch!
      LWLG
      doc2016 doc2016 12 minutes ago
      service now or now solutions? where are service now's patents to enable their capabilities?
      georgie18 georgie18 13 minutes ago
      LGVN...$4.23...🥳
      LGVN

      Your Recent History

      LSE
      CWK
      Cranswick
      BOV
      ITUBP25
      ITUBP25 Ex:22,48
      Delayed Upgrade Clock