ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,634.61
      1.15%
      US Tech 100
      19,202.80
      1.10%
      Dow Jones
      41,175.08
      1.14%
      Brent Oil
      78.375
      0.00%
      Bitcoin
      64,233.68
      0.10%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Cairn Homes Plc (CRN) Quote

      Cairn Homes Plc

      Cairn Homes Plc (CRN)

      Coronado Global Resources Inc
      159.80
      0.60
      (0.38%)
      Closed August 25 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      159.80
      Bid
      159.80
      Ask
      160.00
      Volume
      946,724
      159.00 Day's Range 160.20
      90.50 52 Week Range 164.40
      Market Cap
      1.022B
      Previous Close
      159.20
      Open
      159.20
      Last Trade
      27126
      @
      159.8
      (UT)
      Last Trade Time
      Financial Volume
      1,511,029p
      VWAP
      159.6061
      Average Volume (3m)
      589,656
      Shares Outstanding
      639,812,999
      Dividend Yield
      4.65%
      PE Ratio
      11.99
      Earnings Per Share (EPS)
      0.13
      Revenue
      666.81M
      Net Profit
      85.43M

      About Cairn Homes Plc

      Sector
      Management Services
      Industry
      Management Services
      Website
      www.cairnhomes.com
      Headquarters
      Dublin, Irl
      Founded
      1970
      Cairn Homes Plc is listed in the Management Services sector of the London Stock Exchange with ticker CRN. The last closing price for Cairn Homes was 159.20p. Over the last year, Cairn Homes shares have traded in a share price range of 90.50p to 164.40p.

      Cairn Homes currently has 639,812,999 shares outstanding. The market capitalization of Cairn Homes is £1.02 billion. Cairn Homes has a price to earnings ratio (PE ratio) of 11.99.

      CRN Latest News

      More News

      Cairn Homes Plc: Transaction in Own Shares

      Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 23-Aug-2024 / 07:00 GMT/BST 23 August 2024   Cairn Homes plc (the “Company”) Transaction in own shares     The Company...

      August 23 2024
      EQS Regulatory News

      Cairn Homes Plc: Notice of 2024 Interim Results

      Cairn Homes Plc (CRN) Cairn Homes Plc: Notice of 2024 Interim Results 22-Aug-2024 / 16:21 GMT/BST                                                                                       ...

      August 22 2024
      EQS Regulatory News

      Cairn Homes Plc: Transaction in Own Shares

      Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 22-Aug-2024 / 07:00 GMT/BST 22 August 2024   Cairn Homes plc (the “Company”) Transaction in own shares     The Company...

      August 22 2024
      EQS Regulatory News

      Cairn Homes Plc: Transaction in Own Shares

      Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 21-Aug-2024 / 07:00 GMT/BST 21 August 2024   Cairn Homes plc (the “Company”) Transaction in own shares     The Company...

      August 21 2024
      EQS Regulatory News

      Cairn Homes Plc: Transaction in Own Shares

      Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 20-Aug-2024 / 07:00 GMT/BST 20 August 2024   Cairn Homes plc (the “Company”) Transaction in own shares     The Company...

      August 20 2024
      EQS Regulatory News

      Cairn Homes Plc: Transaction in Own Shares

      Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 19-Aug-2024 / 07:00 GMT/BST 19 August 2024   Cairn Homes plc (the “Company”) Transaction in own shares     The Company...

      August 19 2024
      EQS Regulatory News

      Cairn Homes Plc: Transaction in Own Shares

      Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 16-Aug-2024 / 07:00 GMT/BST 16 August 2024   Cairn Homes plc (the “Company”) Transaction in own shares     The Company...

      August 16 2024
      EQS Regulatory News

      Cairn Homes Plc: Holding(s) in Company

      Cairn Homes Plc (CRN) Cairn Homes Plc: Holding(s) in Company 15-Aug-2024 / 10:58 GMT/BST Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to...

      August 15 2024
      EQS Regulatory News

      Cairn Homes Plc: Transaction in Own Shares

      Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 15-Aug-2024 / 07:00 GMT/BST 15 August 2024   Cairn Homes plc (the “Company”) Transaction in own shares     The Company...

      August 15 2024
      EQS Regulatory News

      Cairn Homes Plc: Transaction in Own Shares

      Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 14-Aug-2024 / 07:00 GMT/BST 14 August 2024   Cairn Homes plc (the “Company”) Transaction in own shares     The Company...

      August 14 2024
      EQS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.81.13924050633158162157.2593265160.22329015DE
      4-1.2-0.745341614907161162150818551157.23381138DE
      121510.3591160221144.8164.4130.4589656153.40174919DE
      2631.824.84375128164.4120.8760592140.07315813DE
      5268.374.644808743291.5164.490.5780204122.30935332DE
      15663.265.424430641896.6164.470.1645049104.19608279DE
      260158.81316090.47619050.987164.40.671281767.27882361DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CELCeladon Pharmaceuticals Plc
      34.00p
      (54.55%)
      		704.53k
      URUUru Metals Limited
      170.00p
      (51.11%)
      		8.08k
      SKAShuka Minerals Plc
      6.50p
      (44.44%)
      		1.32M
      NEONeo Energy Metals Plc
      1.45p
      (28.89%)
      		266.02M
      PREMPremier African Minerals Limited
      0.0675p
      (27.36%)
      		1.47B
      AMOIAnemoi International Ltd
      0.45p
      (-18.18%)
      		347.61k
      NCYTNovacyt S.a.
      96.00p
      (-12.73%)
      		2.22M
      PXSProvexis Plc
      0.505p
      (-12.55%)
      		14.13k
      CRVCraven House Capital Plc
      $ 0.225
      (-12.11%)
      		2k
      HE1Helium One Global Ltd
      1.725p
      (-11.54%)
      		215.67M
      PREMPremier African Minerals Limited
      0.0675p
      (27.36%)
      		1.47B
      UKOGUk Oil & Gas Plc
      0.043p
      (-1.15%)
      		798.3M
      GBPGlobal Petroleum Limited
      0.10p
      (17.65%)
      		653.24M
      ECHOEcho Energy Plc
      0.0033p
      (-2.94%)
      		437.27M
      WBIWoodbois Limited
      0.37p
      (7.25%)
      		295.01M

      Discussion

      View Full Feed
      Zorax Zorax 3 minutes ago
      They've always have had two businesses. Fake/worthless patents pending and stock sales/gifting grifting.
      VPLM
      Monksdream Monksdream 3 minutes ago
      JFIN 10Q due AUGUST 27
      https://investorshub.advfn.com/uimage/uploads/2024/8/25/q[vqeIMG_1045.gif
      JFIN
      ssc ssc 4 minutes ago
      Delusional, demented, desperate, deceitful, despicable dickran at it again with more "not based in reality" nonsense. And when will all this kaka happen? According to cowardly dickran, "Sometime between now and the end of time".

      How far out are dickran's claims? He/she says " entire
      ERHE
      pos_stock_hoarder pos_stock_hoarder 5 minutes ago
      Herman's Hermits are back. Well, not really.......

      https://assets.amuniversal.com/16c2d5e044dd013d6a5c005056a9545d
      scortech scortech 5 minutes ago
      If Bitcoin stays in the $hitter then the R/S will have to happen just to provide for his salary in hopes of turning the cash flow positive
      HITTER
      Myth Myth 5 minutes ago
      The Last Letter · The Blossoms

      https://www.youtube.com/watch?v=aGqOAk__juU
      StevenDice StevenDice 5 minutes ago
      That a binary analysis of my remarks.
      ‘We plan to’
      ‘We expect’
      We anticipate’
      ‘They will’

      These are all descriptions of a desired future. These are not lies. However, the ‘true long’ group (many used to post here) interpreted these as statements of fact.
      LWLG
      JonasBelgium JonasBelgium 7 minutes ago
      Respect for your due intelligence always. We need people like you here.
      LWLG
      pos_stock_hoarder pos_stock_hoarder 7 minutes ago
      Worthy of a daily repost!!!
      JonasBelgium JonasBelgium 7 minutes ago
      Respect for your due intelligence always. We need people like you here.
      LWLG
      justnormal justnormal 7 minutes ago
      Hello Boris imho your statement is not correct ether. Non us-citizen shareholders had to send in e.g. W8 Form. That is just a form witch shows where you will be taxed. This whole theme with that Wx form has nothing to do at first with any payout. This W9 or W8 or what ever comes in play when the pay
      COOP
      bluebird50 bluebird50 8 minutes ago
      The restriction of trading is a SEC related item…. Not the Company’s fault aside from bankruptcy…
      LEHNQ
      Zilla Zilla 8 minutes ago
      BHC 5.87
      BLCO 16.27
      BHC
      200 DMA 7.63
      50 DMA 6.45
      20 DMA 5.85
      So this is the first day BHC closed above the 20DMA since the 'BK rumor' that took BHC from over 7.50 to under 4 in the same day with almost 63 MILLION shares traded.
      So far away from that
      BHC
      Debunkinator Debunkinator 8 minutes ago
      My guess-Monday-Tuesday--With game plan to follow. Just a guess. :) $$$$$$
      ASII
      Zorax Zorax 8 minutes ago
      Posts can and will get deleted if admin deems they do not stand on their own or you posted near the deleted post in time frame, etc.
      I've had many perfectly legit posts which was answering another post removed because of that. Collateral damage is what I call it.
      ron_66271 ron_66271 9 minutes ago
      Correct BTS; It’s All About the IRS W-9.

      A Tax document.
      No W-9, No Distributions from anyone.


      Ron
      COOP
      BullNBear52 BullNBear52 10 minutes ago
      Sorry but dutch ovens imo are all the same and yes if mistreated they will chip. I bought a Lodge and I've used it once since it weighs a ton. I've used my Intapot more.

      As for blenders we have an Osterizer blender 14 speed that we have owned for 25 years.
      https://www.homedepot
      Myth Myth 10 minutes ago
      Chambers Brothers - Time Has Come Today live

      https://www.youtube.com/watch?v=_I4S61Do-Qs
      Lifetime Lifetime 10 minutes ago
      The old Pumper chestnut when they have no leg to stand on… “why are you still here?”
      BIEL
      BIOCHEMUP BIOCHEMUP 10 minutes ago
      Another boomer.
      RDW
      jimr1717 jimr1717 10 minutes ago
      All Things No One Wants Analytic Inc
      ATMH
      scortech scortech 10 minutes ago
      That's my point he has bigger fish to fry and common shareholder concerns aren't it. It's in Bitcoins hands and not even Logan's
      CGAC
      PennyHoper PennyHoper 11 minutes ago
      Re "this is legalized theft" -

      Possibly, unless it can by proved -- by before-filing-a-suit analysis -- that Nixon has violated an anti-fraud securities statute.

      An introductory article about types of securities fraud is here:
      https://www.forbes.com/advisor/legal

      Your Recent History

      LSE
      CRN
      Cairn Homes
      Delayed Upgrade Clock