![Cairn Homes Plc](/common/images/company/L_CRN.png)
Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 23-Aug-2024 / 07:00 GMT/BST 23 August 2024 Cairn Homes plc (the “Company”) Transaction in own shares The Company...
Cairn Homes Plc (CRN) Cairn Homes Plc: Notice of 2024 Interim Results 22-Aug-2024 / 16:21 GMT/BST ...
Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 22-Aug-2024 / 07:00 GMT/BST 22 August 2024 Cairn Homes plc (the “Company”) Transaction in own shares The Company...
Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 21-Aug-2024 / 07:00 GMT/BST 21 August 2024 Cairn Homes plc (the “Company”) Transaction in own shares The Company...
Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 20-Aug-2024 / 07:00 GMT/BST 20 August 2024 Cairn Homes plc (the “Company”) Transaction in own shares The Company...
Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 19-Aug-2024 / 07:00 GMT/BST 19 August 2024 Cairn Homes plc (the “Company”) Transaction in own shares The Company...
Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 16-Aug-2024 / 07:00 GMT/BST 16 August 2024 Cairn Homes plc (the “Company”) Transaction in own shares The Company...
Cairn Homes Plc (CRN) Cairn Homes Plc: Holding(s) in Company 15-Aug-2024 / 10:58 GMT/BST Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to...
Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 15-Aug-2024 / 07:00 GMT/BST 15 August 2024 Cairn Homes plc (the “Company”) Transaction in own shares The Company...
Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 14-Aug-2024 / 07:00 GMT/BST 14 August 2024 Cairn Homes plc (the “Company”) Transaction in own shares The Company...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.8 | 1.13924050633 | 158 | 162 | 157.2 | 593265 | 160.22329015 | DE |
4 | -1.2 | -0.745341614907 | 161 | 162 | 150 | 818551 | 157.23381138 | DE |
12 | 15 | 10.3591160221 | 144.8 | 164.4 | 130.4 | 589656 | 153.40174919 | DE |
26 | 31.8 | 24.84375 | 128 | 164.4 | 120.8 | 760592 | 140.07315813 | DE |
52 | 68.3 | 74.6448087432 | 91.5 | 164.4 | 90.5 | 780204 | 122.30935332 | DE |
156 | 63.2 | 65.4244306418 | 96.6 | 164.4 | 70.1 | 645049 | 104.19608279 | DE |
260 | 158.813 | 16090.4761905 | 0.987 | 164.4 | 0.6 | 712817 | 67.27882361 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.