Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 181,799 |
|
|||||
| News | (1) | ||||||
| Day High | 148.00 | Low High |
|||||
| Day Low | 145.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cairn Homes Plc | CRN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.60 | 0.41% | 146.00 | 11:35:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 148.00 | 145.80 | 148.00 | 146.00 | 145.40 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 110 | 181,799 | 146.51p | 266,347p | - | 88.90 - 148.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:08 | UT | 9,896 | 146.00p | GBX |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
Cairn Homes Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 946.88M | 647.66M | - | 666.81M | 85.43M | 0.13 | 11.08 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cairn Homes News
Loading Messages....
Historical CRN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 147.20 | 148.80 | 145.20 | 147.11 | 231,507 | -1.20 | -0.82% |
| 1 Month | 138.60 | 148.80 | 130.60 | 140.37 | 416,519 | 7.40 | 5.34% |
| 3 Months | 124.60 | 148.80 | 120.80 | 132.23 | 1,014,313 | 21.40 | 17.17% |
| 6 Months | 109.60 | 148.80 | 105.40 | 127.73 | 758,834 | 36.40 | 33.21% |
| 1 Year | 94.90 | 148.80 | 88.90 | 111.80 | 774,782 | 51.10 | 53.85% |
| 3 Years | 90.00 | 148.80 | 70.10 | 99.86 | 640,811 | 56.00 | 62.22% |
| 5 Years | 1.27 | 148.80 | 0.60 | 57.09 | 765,044 | 144.73 | 11,396.06% |
