ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
6.625
0.00
(0.00%)
Closed September 12 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
6.625
Bid
6.25
Ask
7.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
6.625
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

COS Latest News

AIM Cancellation - Collagen Solutions PLC

AIM 17 November 2020 NOTICE 17/11/2020 7:00am NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM - XLON At the request of the Company the following securities have been cancelled from trading...

Collagen Solutions PLC Holding(s) in Company

Collagen Solutions PLC 06 November 2020 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

Collagen Solutions PLC Holding(s) in Company

Collagen Solutions PLC 06 November 2020 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

Collagen Solutions PLC Holding(s) in Company

Collagen Solutions PLC 27 October 2020 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

Collagen Solutions PLC Holding(s) in Company

Collagen Solutions PLC 27 October 2020 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

Collagen Solutions PLC Result of AGM

Collagen Solutions PLC 23 October 2020 Collagen Solutions plc ("Collagen Solutions" or the "Company") Result of AGM Collagen Solutions plc (AIM: COS), the developer and...

Collagen Solutions Says Offer From Rosen's Now Wholly Unconditional

Collagen Solutions PLC on Tuesday said its takeover offer by Rosen's Diversified Inc has become unconditional and wil ...

FTSE Russell Collagen Solutions

FTSE Russell 20 October 2020 Collagen Solutions (UK): Constituent Deletion Changes in FTSE UK Index Series 20 October 2020 Following the cash offer for Collagen Solutions (UK, constituent) by...

Collagen Solutions PLC Recommended cash offer for Collagen Solutions

Collagen Solutions PLC 20 October 2020 Not for release, publication or distribution, in whole or in part, DIRECTLY OR INDIRECTLY in, into or from any jurisdiction (including the united states...

Collagen Solutions PLC Allotment of shares to employee benefit trust

Collagen Solutions PLC 20 October 2020 Collagen Solutions plc (the "Company") Allotment of shares to employee benefit trust and Norgine Statement of Total Voting Rights Collagen...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HEMOHemogenyx Pharmaceuticals Plc
1.62p
(20.36%)
23.59M
QBTQuantum Blockchain Technologies Plc
0.625p
(19.05%)
13.02M
ARKArkle Resources Plc
0.225p
(18.42%)
2.6M
COROCoro Energy Plc
0.0675p
(17.39%)
361.38M
CPXCap-xx Limited
0.23p
(13.58%)
144.91M
ASHIAshington Innovation Plc
0.675p
(-46.00%)
678.25k
HEIQHeiq Plc
5.00p
(-44.75%)
7.12M
TM1Technology Minerals Plc
0.175p
(-30.28%)
27.83M
MOREHostmore Plc
0.32p
(-20.10%)
80.21M
CHARChariot Limited
3.005p
(-19.87%)
30.35M
ECHOEcho Energy Plc
0.0035p
(-5.41%)
1.07B
UKOGUk Oil & Gas Plc
0.0405p
(2.53%)
760.06M
COROCoro Energy Plc
0.0675p
(17.39%)
361.38M
LLOYLloyds Banking Group Plc
57.72p
(0.49%)
207.83M
GBPGlobal Petroleum Limited
0.08p
(10.34%)
184.23M

Discussion

View Full Feed
WandererDimension77 WandererDimension77 5 minutes ago
Ronn really needs to update within the next two weeks or trips cause right now the trust is either gone or fading fast, Julian is really the only hope for this company right now if Ronn won't update shareholders
------------------
Main causes of concern
1. Dilution
a. ho
RONN
fuagf fuagf 5 minutes ago
Spot on, i will never know...
learningcurve2020 learningcurve2020 5 minutes ago
The Truth!!!!
NWBO
Werbe Werbe 6 minutes ago
.01+
ATWT
Vexari Vexari 6 minutes ago
Livers have a way

Of regenerating

It is

It's nature
glenngroove glenngroove 6 minutes ago
Hey gang, the following is a link to my newly released thriller novel for sale...available in print and ebook... https://store.bookbaby.com/book/poaching-the-poachers-the-key-to-greed
LICH
neomania neomania 7 minutes ago
This will end up ON EXPERT MARKET.
NSAV
janice shell janice shell 7 minutes ago
You never know...
Threeflight Threeflight 7 minutes ago
You claim to be moral. You are not. And btw I am not religious at all and think all religion is a scam.

And yet you voted for Biden...who is probably the most corrupt politician in US history with a son who literally sold the US out for $$$. As did his dad.

And then
radly radly 7 minutes ago
Kenneth you totally suck!
STEV
Cosa Cosa 8 minutes ago
Voted out but bod says he should stay. That's some corrupt sht right there. Unbelievable
AUPH
neomania neomania 8 minutes ago
Yes until they find out what's going when CRO goes in. That limited will change, Stock might even go expert market
NSAV
FlyFishingStocks FlyFishingStocks 9 minutes ago
I exited my long trade with a .03 cent loss. Today's close chewed half the 8-15 tail, indicating loss of ground for the bulls. Anytime subsequent weakness ensues on the heels of a bullish pattern, it's cause for concern. This breach will likely follow through to the downside.

To
AMRN
ChannelTrader ChannelTrader 9 minutes ago
It's always about the money.
CHINA

https://www.tiktok.com/@hygonews/video/7413881323271638302?_r=1&_t=8pfiJDga6IN
fuagf fuagf 9 minutes ago
Even if it's a long shot that's good to know, and all of which i had no idea of, of course. You see. It would have been much more understandable if you had made the mistake i did, just 'cuz he has been in your mind much more than in mine. Guess it must have something to do with sanity. ;-) Shucks,
Savannah-Marc Savannah-Marc 10 minutes ago
When basher's want cheap shares then the chorus begins.
RONN
brown4321 brown4321 10 minutes ago
This stock I got because of Vgid but the shares are restricted so it’s not any help even it it goes up you can’t do anything with the shares they not free trading who is ceo of this stock
SNTX
Jay_B Jay_B 11 minutes ago
Nope. Still here and still waiting for Chad to make good on the pile of nonsense he delivered us two years ago.
SFLM
Fasctrack Fasctrack 11 minutes ago
Not sure where you got the buys and sells. I bought 815,000 shares myself.
VDRM
WALL STREET KID WALL STREET KID 11 minutes ago
https://www.youtube.com/watch?v=EaEN3kmgedE
AMC
Tahoe2468 Tahoe2468 12 minutes ago
Where did all these new people come from? A week ago there was LIKE 4 of us bitching in a sand box LOL
RONN
Bountiful_Harvest Bountiful_Harvest 12 minutes ago
I knew this was coming (thanks Dario): @DarioCpx

Jensen $NVDA shares dumpathon episode 24 🎬

“We are at the beginning of a new industrial revolution”

..5 minutes later..

“They took the bait, dump some more”

https://pb
NVDA
Genz2 Genz2 12 minutes ago
https://www.bleepingcomputer.com/news/security/fortinet-confirms-data-breach-after-hacker-claims-to-steal-440gb-of-files/amp/
zab zab 12 minutes ago
America needs to deport someone like you.
tonyrose tonyrose 13 minutes ago
probably around the same time covid was dripping

game over
FNMA