ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,115.58
      -0.92%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.775
      -0.91%
      Bitcoin
      65,873.45
      -2.56%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Centamin Plc (CEY) Quote

      Centamin Plc

      Centamin Plc (CEY)

      VictoryShares Emerging Market High Div Volatility
      127.20
      -0.60
      (-0.47%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      127.20
      Bid
      127.00
      Ask
      127.30
      Volume
      7,249,485
      126.30 Day's Range 128.20
      77.25 52 Week Range 134.10
      Market Cap
      1.477B
      Previous Close
      127.80
      Open
      127.90
      Last Trade
      1488387
      @
      127.2
      (UT)
      Last Trade Time
      Financial Volume
      9,220,555p
      VWAP
      127.1891
      Average Volume (3m)
      3,961,752
      Shares Outstanding
      1,161,082,695
      Dividend Yield
      -
      PE Ratio
      16.00
      Earnings Per Share (EPS)
      0.08
      Revenue
      891.26M
      Net Profit
      92.28M

      About Centamin Plc

      Sector
      Metal Mining Services
      Industry
      Metal Mining
      Website
      www.centamin.com
      Headquarters
      Jersey, Gbr
      Founded
      1970
      Centamin Plc is listed in the Metal Mining Services sector of the London Stock Exchange with ticker CEY. The last closing price for Centamin was 127.80p. Over the last year, Centamin shares have traded in a share price range of 77.25p to 134.10p.

      Centamin currently has 1,161,082,695 shares outstanding. The market capitalization of Centamin is £1.48 billion. Centamin has a price to earnings ratio (PE ratio) of 16.00.

      CEY Latest News

      More News

      IN BRIEF: Centamin says Doropo project meets its investment criteria

      erates Sukari gold mine in Egypt - Releases definitive feasibility study for Doropo gold project in Ivory Coast, sayin ...

      July 18 2024
      Alliance News

      Centamin PLC Early Completion of Waste Stripping Programme

      Centamin PLC 18 July 2024   18 July 2024 Centamin plc ("Centamin", "Group" or "the Company") LSE: CEY / TSX: CEE   EARLY COMPLETION OF 120MT CONTRACT waste stripping programme   MARTIN HORGAN...

      July 18 2024
      RNS Regulatory News

      Centamin PLC Positive Doropo Gold Project DFS

      Centamin PLC 18 July 2024   18 July 2024 Centamin plc ("Centamin" or "the Company") LSE: CEY / TSX: CEE   Positive definitive feasibility study at the Doropo Gold Project Preparation for...

      July 18 2024
      RNS Regulatory News

      Centamin PLC Centamin to sponsor Egyptian Mining Forum

      Centamin PLC 16 July 2024   16 July 2024 Centamin plc ("Centamin" or "the Company") (LSE:CEY, TSX:CEE)   CENTAMIN TO SPONSOR EGYPTIAN MINING FORUM AS REGION ATTRACTs major GLOBAL INTEREST...

      July 16 2024
      RNS Non-Regulatory

      Centamin PLC Result of AGM

      Centamin PLC 21 May 2024   21 May 2024 Centamin plc ("Centamin" or "the Company") LSE: CEY / TSX: CEE   Result of agm   Centamin held its Annual General Meeting ("AGM") today, 21 May 2024, and...

      May 21 2024
      RNS Regulatory News

      Centamin PLC Director/PDMR Shareholding

      Centamin PLC 01 May 2024   1 May 2024 Centamin plc ("Centamin" or "the Company") LSE: CEY / TSX: CEE   DIRECTOR/PDMR Shareholding   Centamin announces that the 2021 share awards under the...

      May 01 2024
      RNS Regulatory News

      Centamin PLC Total Voting Rights

      Centamin PLC 30 April 2024   FOR IMMEDIATE RELEASE 30 April 2024     Centamin plc ("Centamin" or "the Company") (LSE:CEY, TSX:CEE)       Total voting rights   In accordance with FCA...

      April 30 2024
      RNS Regulatory News

      Centamin PLC Notification of Major Holding(s)

      Centamin PLC 18 April 2024   TR-1: Standard form for notification of major holdings   1.   Issuer Details   ISIN JE00B5TT1872   Issuer Name CENTAMIN PLC   UK or Non-UK Issuer UK     2.  ...

      April 18 2024
      RNS Regulatory News

      Centamin revenue declines on planned slip in quarterly gold production

      Centamin PLC on Thursday reported slightly lower gold production in the first quarter of 2024, due to planned mine wo ...

      April 18 2024
      Alliance News

      Centamin PLC Q1 2024 Report

      Centamin PLC 18 April 2024   18 April 2024 Centamin plc ("Centamin", "Group" or "the Company") LSE: CEY / TSX: CEE   QUARTERLY Report for the three months ended 31 March 2024 MARTIN HORGAN...

      April 18 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-4-3.0487804878131.2134.1126.34180296131.43829977DE
      410.48.90410958904116.8134.1116.83784449127.87982674DE
      1232.4154589372124.2134.1110.43961752122.89237448DE
      2634.837.662337662392.4134.189.354722520115.34451531DE
      5232.2533.965244865794.95134.177.254316761103.84291567DE
      15624.423.7354085603102.8134.174.22568570197.89733303DE
      2609.257.84230606189117.95233.374.226572061115.37362392DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NUZENuZee Inc
      $ 2.02
      (96.12%)
      		2.47M
      ALLRAllarity Therapeutics Inc
      $ 0.2503
      (50.33%)
      		43M
      NIVFNewGenIvf Group Ltd
      $ 1.29
      (48.12%)
      		4.8M
      DRMADermata Therapeutics Inc
      $ 1.56
      (20.00%)
      		116.64k
      SLNASelina Hospitality PLC
      $ 0.0304
      (16.92%)
      		48.74M
      VSTMVerastem Inc
      $ 2.66
      (-25.91%)
      		461.9k
      IONMAssure Holdings Corporation
      $ 1.8599
      (-23.46%)
      		67.05k
      CJETChijet Motor Company Inc
      $ 4.20
      (-17.32%)
      		92.01k
      ALPPAlpine 4 Holdings Inc
      $ 0.499
      (-16.82%)
      		307.06k
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 11.4099
      (-16.72%)
      		18.5M
      SLNASelina Hospitality PLC
      $ 0.0304
      (16.92%)
      		48.74M
      ALLRAllarity Therapeutics Inc
      $ 0.2503
      (50.33%)
      		43M
      TSLATesla Inc
      $ 225.64
      (-8.42%)
      		19.73M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 11.4099
      (-16.72%)
      		18.5M
      HOLOMicroCloud Hologram Inc
      $ 0.5801
      (-0.80%)
      		9.9M

      Discussion

      View Full Feed
      $Money Bags$ $Money Bags$ 1 minute ago
      Technically you said it would be in trips months ago, but surprising to many it's held a little. Most people here if it goes to no bid they'll only make a lot of money rather than a ton of money.
      UATG
      jhdf51 jhdf51 1 minute ago
      Yes I have had this accomplished for a long time...smart move.

      JHD
      COOP
      crazy horse 0 crazy horse 0 1 minute ago
      Kamala Harris: Her Controversial Record on Civil Right
      https://www.tiktok.com/@timblackshow/video/7394631116143054122?_r=1&_t=8oH3OV7rfbe
      paulie c paulie c 2 minutes ago
      And I really do give a FF what you think.
      EMGE
      Truthfan Truthfan 2 minutes ago
      “Interesting, isn't it?”

      Indeed, it is. Connections are great threads for due diligence. While I have you on the line here, thank you for your outstanding contributions on a daily basis.
      NWBO
      gitreal gitreal 2 minutes ago
      The geology is wrong, and there are no previous findings of PGMs in the district. Finding PGMs in the part per million range would be pretty stunning....if true.
      SDRC
      mick mick 2 minutes ago
      who is in charge ?????
      mick mick 2 minutes ago
      who is in charge ?????
      SSKILLZ1 SSKILLZ1 2 minutes ago
      Yeah triple A depth. You will never see him hopefully, but yes he does stink.
      Bizreader Bizreader 2 minutes ago
      Thank you dude
      COOP
      BDEZ BDEZ 2 minutes ago
      mmmm....makes one wonder.
      ponzi_implosion ponzi_implosion 2 minutes ago
      Per Kroms PM about Chatbot research..,

      What happens to margin positions when a stock is delisted?

      When a stock is delisted, several things can happen to margin positions, and the specific outcomes depend on the circumstances of the delisting and your brokerage's policie
      ERHE
      garrox garrox 3 minutes ago
      100 shares moved this stock up 42%.
      RXMD
      cableguy cableguy 3 minutes ago
      S1 next... RONN is going to do it... (JMO) but I believe in this mans business sense... RONN oh I said that already, LoL... RONN
      RONN
      gitreal gitreal 3 minutes ago
      And before you say it is frivolous or too expensive.......hiring a professional geologist or mining engineer to sample, submit to a lab, and write up a brief report would only be a few thousand bucks, maybe $5K depending on how many samples. Can you imagine the level of excitement if the claims of
      SDRC
      TechandBio TechandBio 3 minutes ago
      This is just the start. I gave you guys ample time to get in at the basement discount fire sale prices. This stock will hit multiple dollars and eventually $10.00+ don't sleep on it.

      $ICCM
      ICCM
      KILLAZILLA KILLAZILLA 4 minutes ago
      LOLOLOLOL....NO KIDDIN'
      INQD
      SeekTruthAlways SeekTruthAlways 4 minutes ago
      Pumpers are hiding.
      ASRE
      cottonmather cottonmather 4 minutes ago
      It is believed that Biden has a mysterious illness and possibly critically ill.
      peafunke peafunke 5 minutes ago
      If you read the filings… you’d know but you don’t. You just badger, project and ignore actual facts.
      TPTW
      Jack_of_All_Trades Jack_of_All_Trades 5 minutes ago
      HIRU another green close on merger filings!!!
      HIRU
      JusDePomme JusDePomme 5 minutes ago
      I wish and hope some holders try sell 5 mil or 10 mil .0003 to test
      RSPI
      Eli's Gone Eli's Gone 5 minutes ago
      Not too shabby
      BDEZ BDEZ 5 minutes ago
      Yup...

      Your Recent History

      LSE
      CEY
      Centamin
      Delayed Upgrade Clock