Centamin Historical Data - CEY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	146	146	146	0	0	DE
4	0	0	146	146	146	0	0	DE
12	-26	-15.1162790698	172	172	136	4014586	148.37261577	DE
26	16	12.3076923077	130	175.5	115.9	5872684	146.2311727	DE
52	55	60.4395604396	91	175.5	89.35	5292901	132.25376967	DE
156	55.5	61.3259668508	90.5	175.5	74.22	5468090	107.21148645	DE
260	21.7	17.4577634755	124.3	233.3	74.22	6410101	117.07390487	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737135000	146	0	0.00	146	146	146	0
1737048600	146	0	0.00	146	146	146	0
1736962200	146	0	0.00	146	146	146	0
1736875800	146	0	0.00	146	146	146	0
1736789400	146	0	0.00	146	146	146	0
1736530200	146	0	0.00	146	146	146	0
1736443800	146	0	0.00	146	146	146	0
1736357400	146	0	0.00	146	146	146	0
1736271000	146	0	0.00	146	146	146	0
1736184600	146	0	0.00	146	146	146	0
1735925400	146	0	0.00	146	146	146	0
1735839000	146	0	0.00	146	146	146	0
1735666200	146	0	0.00	146	146	146	0
1735579800	146	0	0.00	146	146	146	0
1735320600	146	0	0.00	146	146	146	0
1735061400	146	0	0.00	146	146	146	0
1734975000	146	0	0.00	146	146	146	0
1734715800	146	0	0.00	146	146	146	0
1734629400	146	0	0.00	146	146	146	0
1734543000	146	0	0.00	146	146	146	0
1734456600	146	0	0.00	146	146	146	0
1734370200	146	0	0.00	146	146	146	0
1734111000	146	0	0.00	146	146	146	0
1734024600	146	0	0.00	146	146	146	0
1733938200	146	0	0.00	146	146	146	0
1733851800	146	0	0.00	146	146	146	0
1733765400	146	0	0.00	146	146	146	0
1733506200	146	0	0.00	146	146	146	0
1733419800	146	0	0.00	146	146	146	0
1733333400	146	0	0.00	146	146	146	0
1733247000	146	0	0.00	146	146	146	0
1733160600	146	0	0.00	146	146	146	0
1732901400	146	0	0.00	146	146	146	0
1732815000	146	0	0.00	146	146	146	0
1732728600	146	0	0.00	146	146	146	0
1732642200	146	0	0.00	146	146	146	0
1732555800	146	0	0.00	146	146	146	0
1732296600	146	0	0.00	146	146	146	0
1732210200	146	4	2.82	144	147.9	144	124893069
1732123800	142	-2.5	-1.73	145	146.6	141.4	16754688
1732037400	144.5	-1.2	-0.82	148	150.69999	144.5	12855021
1731951000	145.69999	5	3.55	142	147	142	5679583
1731691800	140.69999	1.1	0.79	138.69999	143	138.69999	2039231
1731605400	139.6	-1.9	-1.34	139	140.1	136	4355103
1731519000	141.5	0.3	0.21	141.1	145.69999	141.1	3591661
1731432600	141.19999	-4.1	-2.82	144.6	144.6	140	3169248
1731346200	145.3	-9.2	-5.95	153.69999	157.4	145.3	2404121
1731087000	154.5	-0.5	-0.32	158.4	158.69999	154.4	1986464
1731000600	155	4.5	2.99	149.69999	159	149.1	5856715
1730914200	150.5	-2.5	-1.63	151.4	155.3	146.3	2606585
1730827800	153	0.5	0.33	151.5	156.19999	150.3	2807718
1730741400	152.5	-4.4	-2.80	155.9	156.8	152.5	5765382
1730482200	156.9	-1.9	-1.20	156.5	161.5	156.5	2422911
1730395800	158.8	-3.2	-1.98	163.6	163.6	156.69999	3505534
1730309400	162	-1.5	-0.92	164.8	168	160.9	5746856
1730223000	163.5	1	0.62	162.9	164	161.5	10938670
1730136600	162.5	-5.4	-3.22	167.5	167.5	162.5	7639956
1729873800	167.9	-0.5	-0.30	172	172	165.6	3812886
1729787400	168.4	-1.6	-0.94	170	173	168	3096813
1729701000	170	-3.2	-1.85	172.7	175.5	170	4238966
1729614600	173.2	1.7	0.99	170.4	175.3	170.4	7797369
1729528200	171.5	3.6	2.14	168.4	173.7	167.9	5468876
1729269000	167.9	3.4	2.07	162.1	168.8	162.1	6832779

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Centamin (CEY)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Centamin (CEY) Historical

Centamin (CEY)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free